Neutrino Index Historical Data

XTN Page 87
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.0654
+0.37%
$41.67 million $6,060
Mar 6, 5 AM $0.065
-0.35%
$41.42 million $5,983
Mar 6, 4 AM $0.0652
-0.79%
$41.57 million $6,056
Mar 6, 3 AM $0.066
+0.75%
$42.05 million $6,078
Mar 6, 2 AM $0.0654
-0.32%
$41.72 million $6,066
Mar 6, 1 AM $0.0656
-0.30%
$41.81 million $5,946
Mar 6, 12 AM $0.0656
+1.03%
$41.83 million $5,955
Mar 5, 11 PM $0.0648
-0.13%
$41.29 million $5,937
Mar 5, 10 PM $0.0651
+0.43%
$41.48 million $5,933
Mar 5, 9 PM $0.065
+0.13%
$41.42 million $5,633
Mar 5, 8 PM $0.0649
+0.28%
$41.37 million $5,517
Mar 5, 7 PM $0.0648
+0.14%
$41.3 million $5,241
Mar 5, 6 PM $0.0647
+0.67%
$41.24 million $5,118
Mar 5, 5 PM $0.0642
+4.77%
$40.96 million $4,837
Mar 5, 4 PM $0.0615
+0.33%
$39.19 million $5,028
Mar 5, 3 PM $0.0615
-0.98%
$39.18 million $5,168
Mar 5, 2 PM $0.0619
-5.05%
$39.47 million $5,211
Mar 5, 1 PM $0.065
-0.54%
$41.45 million $5,386
Mar 5, 12 PM $0.0656
+0.04%
$41.8 million $5,263
Mar 5, 11 AM $0.0654
-1.01%
$41.71 million $4,943
Mar 5, 10 AM $0.0661
+0.71%
$42.14 million $4,832
Mar 5, 9 AM $0.0654
+0.58%
$41.72 million $4,732
Mar 5, 8 AM $0.0649
-0.47%
$41.4 million $4,697
Mar 5, 7 AM $0.0655
-0.65%
$41.73 million $4,696
Mar 5, 6 AM $0.0658
+0.22%
$41.98 million $4,719
Mar 5, 5 AM $0.0656
-0.31%
$41.84 million $4,936
Mar 5, 4 AM $0.0659
+0.47%
$42.02 million $4,983
Mar 5, 3 AM $0.0656
-0.16%
$41.83 million $4,970
Mar 5, 2 AM $0.0657
+0.58%
$41.87 million $5,100
Mar 5, 1 AM $0.0653
-0.67%
$41.62 million $5,316
Mar 5, 12 AM $0.0656
+0.03%
$41.84 million $5,384
Mar 4, 11 PM $0.0656
-0.91%
$41.86 million $5,355
Mar 4, 10 PM $0.0663
-0.93%
$42.28 million $5,156
Mar 4, 9 PM $0.0668
+1.20%
$42.61 million $5,411
Mar 4, 8 PM $0.0662
-0.22%
$42.22 million $5,716
Mar 4, 7 PM $0.0662
-0.85%
$42.2 million $5,996
Mar 4, 6 PM $0.0668
+0.06%
$42.56 million $6,129
Mar 4, 5 PM $0.0667
+0.08%
$42.52 million $6,128
Mar 4, 4 PM $0.0666
-0.05%
$-- $6,210
Mar 4, 1 PM $0.0648
+0.13%
$41.3 million $6,593
Mar 4, 12 PM $0.0646
+0.06%
$41.19 million $6,645
Mar 4, 11 AM $0.0646
-0.20%
$41.17 million $6,951
Mar 4, 9 AM $0.0645
-0.07%
$41.12 million $7,128
Mar 4, 8 AM $0.0642
+0.47%
$40.95 million $7,144
Mar 4, 7 AM $0.064
+0.51%
$40.81 million $7,109
Mar 4, 6 AM $0.0637
+0.19%
$40.61 million $7,082
Mar 4, 5 AM $0.0635
-0.08%
$40.46 million $6,871
Mar 4, 4 AM $0.0634
+0.24%
$40.44 million $6,826
Mar 4, 3 AM $0.0633
-1.19%
$40.34 million $6,505
Mar 4, 2 AM $0.064
+0.03%
$40.83 million $6,191