Neutrino Index Historical Data

XTN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.0669
-0.05%
$42.65 million $13,867
Mar 8, 7 AM $0.0669
+0.34%
$42.63 million $13,646
Mar 8, 6 AM $0.0666
+0.31%
$42.47 million $13,419
Mar 8, 5 AM $0.0664
+0.31%
$42.33 million $13,449
Mar 8, 4 AM $0.0663
+0.20%
$42.27 million $12,753
Mar 8, 3 AM $0.0662
+0.40%
$42.19 million $12,614
Mar 8, 2 AM $0.066
+0.13%
$42.07 million $12,822
Mar 8, 1 AM $0.0659
+0.05%
$42.05 million $13,084
Mar 8, 12 AM $0.066
-0.41%
$42.09 million $13,242
Mar 7, 11 PM $0.0662
+0.61%
$42.22 million $12,927
Mar 7, 10 PM $0.0658
-0.33%
$41.96 million $12,765
Mar 7, 9 PM $0.0661
-0.21%
$42.12 million $12,473
Mar 7, 8 PM $0.0661
+0.43%
$42.16 million $12,395
Mar 7, 7 PM $0.066
+0.24%
$42.06 million $12,248
Mar 7, 6 PM $0.0658
-0.34%
$41.95 million $11,847
Mar 7, 5 PM $0.0662
-0.23%
$42.23 million $12,198
Mar 7, 4 PM $0.0663
+7.04%
$42.26 million $11,654
Mar 7, 3 PM $0.0618
-7.94%
$39.41 million $10,853
Mar 7, 2 PM $0.0671
+3.18%
$42.81 million $10,376
Mar 7, 1 PM $0.0651
+1.11%
$41.5 million $10,597
Mar 7, 12 PM $0.0644
-0.32%
$41.04 million $10,622
Mar 7, 11 AM $0.0643
-0.03%
$40.98 million $10,874
Mar 7, 10 AM $0.0642
+0.09%
$40.96 million $8,749
Mar 7, 9 AM $0.0642
-0.09%
$40.92 million $8,215
Mar 7, 8 AM $0.0644
+0.00%
$41.05 million $8,189
Mar 7, 7 AM $0.0643
-0.13%
$41.03 million $7,790
Mar 7, 6 AM $0.0645
-0.96%
$41.11 million $7,803
Mar 7, 5 AM $0.0656
+0.15%
$41.83 million $8,057
Mar 7, 4 AM $0.0653
+1.12%
$41.66 million $7,961
Mar 7, 3 AM $0.0647
+0.56%
$41.23 million $7,835
Mar 7, 2 AM $0.0642
-0.31%
$40.92 million $7,468
Mar 7, 1 AM $0.0643
-0.04%
$40.98 million $7,244
Mar 7, 12 AM $0.0643
-0.01%
$40.98 million $7,131
Mar 6, 11 PM $0.0643
-0.17%
$40.98 million $6,856
Mar 6, 10 PM $0.0643
-0.03%
$40.97 million $6,993
Mar 6, 9 PM $0.0641
-0.21%
$40.88 million $7,112
Mar 6, 8 PM $0.0641
-0.19%
$40.89 million $6,934
Mar 6, 7 PM $0.0642
-0.13%
$40.92 million $6,926
Mar 6, 6 PM $0.0643
+0.50%
$40.98 million $6,994
Mar 6, 5 PM $0.064
+0.13%
$40.78 million $6,897
Mar 6, 4 PM $0.0639
+0.36%
$40.74 million $6,724
Mar 6, 3 PM $0.0639
+0.01%
$40.72 million $6,447
Mar 6, 2 PM $0.0639
-1.26%
$40.75 million $6,160
Mar 6, 1 PM $0.0647
+0.05%
$41.27 million $6,023
Mar 6, 12 PM $0.0648
-0.64%
$41.31 million $6,007
Mar 6, 11 AM $0.0651
-0.01%
$41.54 million $6,124
Mar 6, 10 AM $0.0651
+0.47%
$41.5 million $6,178
Mar 6, 9 AM $0.0648
-0.92%
$41.31 million $6,186
Mar 6, 8 AM $0.0654
-0.36%
$41.68 million $6,127
Mar 6, 7 AM $0.0655
+0.38%
$41.79 million $6,101