Neutrino Index Historical Data

XTN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.0689
-0.13%
$43.96 million $7,327
Mar 10, 8 AM $0.0691
-0.22%
$44.04 million $7,395
Mar 10, 7 AM $0.0691
+0.17%
$44.03 million $7,569
Mar 10, 6 AM $0.0688
-0.14%
$43.89 million $7,581
Mar 10, 5 AM $0.0689
-0.24%
$43.94 million $7,613
Mar 10, 4 AM $0.069
+0.65%
$44 million $7,568
Mar 10, 3 AM $0.0686
-0.45%
$43.72 million $7,519
Mar 10, 2 AM $0.069
+0.74%
$44 million $7,516
Mar 10, 1 AM $0.0684
-0.24%
$43.63 million $7,355
Mar 10, 12 AM $0.0686
+0.57%
$43.73 million $7,279
Mar 9, 11 PM $0.0684
+0.09%
$43.6 million $7,121
Mar 9, 10 PM $0.0685
-0.37%
$43.68 million $7,044
Mar 9, 9 PM $0.0687
+0.40%
$43.83 million $6,809
Mar 9, 8 PM $0.0684
-0.13%
$43.64 million $6,503
Mar 9, 7 PM $0.0685
+0.62%
$43.69 million $6,381
Mar 9, 6 PM $0.0681
+0.22%
$43.42 million $6,294
Mar 9, 5 PM $0.0679
-0.18%
$43.31 million $6,309
Mar 9, 4 PM $0.068
+0.15%
$43.36 million $6,004
Mar 9, 3 PM $0.0679
-0.18%
$43.27 million $5,980
Mar 9, 2 PM $0.068
-0.06%
$43.35 million $6,252
Mar 9, 1 PM $0.0682
+0.65%
$43.46 million $6,361
Mar 9, 12 PM $0.0677
+0.41%
$43.13 million $6,526
Mar 9, 11 AM $0.0673
-0.35%
$42.93 million $7,252
Mar 9, 10 AM $0.0675
-0.30%
$43.07 million $7,344
Mar 9, 9 AM $0.0678
+0.19%
$43.2 million $8,150
Mar 9, 8 AM $0.0676
+0.04%
$43.12 million $8,112
Mar 9, 7 AM $0.0676
-0.37%
$43.08 million $8,572
Mar 9, 6 AM $0.068
+0.02%
$43.34 million $8,780
Mar 9, 5 AM $0.0679
+0.39%
$43.29 million $8,708
Mar 9, 4 AM $0.0676
+0.14%
$43.13 million $9,350
Mar 9, 3 AM $0.0675
+0.53%
$43.06 million $9,543
Mar 9, 2 AM $0.0672
+0.03%
$42.84 million $9,629
Mar 9, 1 AM $0.0672
+0.12%
$42.85 million $9,586
Mar 9, 12 AM $0.067
+0.18%
$42.74 million $9,471
Mar 8, 11 PM $0.0668
+0.67%
$42.6 million $10,078
Mar 8, 10 PM $0.0663
-0.08%
$42.28 million $10,255
Mar 8, 9 PM $0.0664
+0.13%
$42.32 million $10,833
Mar 8, 8 PM $0.0663
+0.10%
$42.28 million $11,234
Mar 8, 7 PM $0.0663
+0.40%
$42.27 million $11,486
Mar 8, 6 PM $0.0661
-0.16%
$42.17 million $11,819
Mar 8, 5 PM $0.0663
-0.17%
$42.26 million $11,797
Mar 8, 4 PM $0.0664
+0.04%
$42.35 million $12,188
Mar 8, 3 PM $0.0663
+0.14%
$42.3 million $12,361
Mar 8, 2 PM $0.0662
-0.07%
$42.24 million $13,219
Mar 8, 1 PM $0.0663
-0.31%
$42.3 million $12,987
Mar 8, 12 PM $0.0666
-0.39%
$42.45 million $12,709
Mar 8, 11 AM $0.0668
-0.35%
$42.59 million $11,680
Mar 8, 10 AM $0.067
-0.10%
$42.75 million $13,909
Mar 8, 9 AM $0.067
+0.22%
$42.75 million $13,692
Mar 8, 8 AM $0.0669
-0.05%
$42.65 million $13,867