Neutrino Index Historical Data

XTN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.0717
+0.45%
$45.75 million $15,296
Mar 12, 9 AM $0.0714
-0.09%
$45.53 million $15,260
Mar 12, 8 AM $0.0714
+0.06%
$45.55 million $15,893
Mar 12, 7 AM $0.0714
+1.04%
$45.54 million $16,576
Mar 12, 6 AM $0.0708
-0.19%
$45.12 million $16,846
Mar 12, 5 AM $0.0709
+1.52%
$45.21 million $17,470
Mar 12, 4 AM $0.0699
+0.04%
$44.55 million $17,832
Mar 12, 3 AM $0.0698
+2.35%
$44.53 million $17,932
Mar 12, 2 AM $0.0686
-0.51%
$43.71 million $18,483
Mar 12, 1 AM $0.0689
-0.51%
$43.9 million $19,093
Mar 12, 12 AM $0.0693
+5.34%
$44.19 million $19,675
Mar 11, 11 PM $0.0659
-0.17%
$42.01 million $11,993
Mar 11, 10 PM $0.066
-0.15%
$42.08 million $11,623
Mar 11, 9 PM $0.066
-0.04%
$42.1 million $10,887
Mar 11, 8 PM $0.0661
-0.16%
$42.14 million $17,001
Mar 11, 7 PM $0.0662
-0.20%
$42.2 million $16,772
Mar 11, 6 PM $0.0663
+0.00%
$42.29 million $16,668
Mar 11, 5 PM $0.0662
+0.20%
$42.19 million $16,268
Mar 11, 4 PM $0.066
+0.08%
$42.07 million $15,643
Mar 11, 3 PM $0.0658
-0.39%
$41.94 million $15,376
Mar 11, 2 PM $0.066
+0.38%
$42.07 million $15,154
Mar 11, 1 PM $0.0657
+0.28%
$41.91 million $18,097
Mar 11, 12 PM $0.0656
+0.38%
$41.81 million $18,157
Mar 11, 11 AM $0.0653
-0.41%
$41.65 million $18,221
Mar 11, 10 AM $0.0655
-0.08%
$41.77 million $18,046
Mar 11, 9 AM $0.0657
+0.41%
$41.89 million $18,258
Mar 11, 8 AM $0.0654
-0.07%
$41.71 million $17,908
Mar 11, 7 AM $0.0655
-0.22%
$41.74 million $17,476
Mar 11, 6 AM $0.0655
-0.10%
$41.8 million $17,509
Mar 11, 5 AM $0.0657
-0.37%
$41.89 million $17,138
Mar 11, 4 AM $0.0661
+0.37%
$42.14 million $16,984
Mar 11, 3 AM $0.0659
+0.75%
$42.05 million $16,738
Mar 11, 2 AM $0.0655
-0.19%
$41.76 million $16,455
Mar 11, 1 AM $0.0656
-0.37%
$41.84 million $16,376
Mar 11, 12 AM $0.0659
-0.17%
$41.99 million $16,386
Mar 10, 11 PM $0.0659
+0.21%
$42.03 million $16,358
Mar 10, 10 PM $0.0658
-0.01%
$41.97 million $16,268
Mar 10, 9 PM $0.0658
-0.45%
$41.94 million $16,187
Mar 10, 8 PM $0.0661
-8.17%
$42.15 million $10,084
Mar 10, 7 PM $0.0719
+2.03%
$45.85 million $11,230
Mar 10, 6 PM $0.0705
-0.86%
$44.94 million $11,140
Mar 10, 5 PM $0.0711
+1.00%
$45.31 million $11,296
Mar 10, 4 PM $0.0704
+0.88%
$44.86 million $11,832
Mar 10, 3 PM $0.0697
+0.27%
$44.47 million $12,001
Mar 10, 2 PM $0.0693
+0.59%
$44.2 million $12,168
Mar 10, 1 PM $0.0688
-0.01%
$43.86 million $8,376
Mar 10, 12 PM $0.0686
-0.32%
$43.75 million $8,003
Mar 10, 11 AM $0.0687
-0.16%
$43.82 million $7,584
Mar 10, 10 AM $0.0687
-0.34%
$43.78 million $7,576
Mar 10, 9 AM $0.0689
-0.13%
$43.96 million $7,327