Neutrino Index Historical Data

XTN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.0655
+0.24%
$41.73 million $24,158
Mar 14, 10 AM $0.0653
+0.25%
$41.63 million $25,240
Mar 14, 9 AM $0.0653
+0.06%
$41.64 million $25,403
Mar 14, 8 AM $0.0653
+1.59%
$41.65 million $25,442
Mar 14, 7 AM $0.0644
+0.09%
$41.06 million $25,066
Mar 14, 6 AM $0.0643
-0.51%
$40.99 million $26,079
Mar 14, 5 AM $0.0646
-5.96%
$41.2 million $26,634
Mar 14, 4 AM $0.0615
-0.10%
$39.2 million $25,838
Mar 14, 3 AM $0.0615
+0.26%
$39.22 million $25,870
Mar 14, 2 AM $0.0613
-0.19%
$39.05 million $25,742
Mar 14, 1 AM $0.0614
-6.38%
$39.16 million $26,056
Mar 14, 12 AM $0.0657
-0.25%
$41.91 million $23,506
Mar 13, 11 PM $0.0612
-7.08%
$39 million $16,277
Mar 13, 10 PM $0.0658
-0.11%
$41.93 million $14,174
Mar 13, 9 PM $0.0659
-0.73%
$42 million $13,359
Mar 13, 8 PM $0.0662
-6.62%
$42.22 million $8,596
Mar 13, 7 PM $0.0708
+7.04%
$45.16 million $8,579
Mar 13, 6 PM $0.0662
-6.93%
$42.18 million $6,849
Mar 13, 5 PM $0.0712
-0.68%
$45.38 million $7,283
Mar 13, 4 PM $0.0716
-0.28%
$45.64 million $7,283
Mar 13, 3 PM $0.0718
-0.21%
$45.77 million $6,606
Mar 13, 2 PM $0.072
-0.59%
$45.92 million $7,013
Mar 13, 1 PM $0.0724
+0.79%
$46.19 million $6,884
Mar 13, 12 PM $0.0719
+3.60%
$45.84 million $6,779
Mar 13, 11 AM $0.0694
-2.40%
$44.22 million $6,321
Mar 13, 10 AM $0.0711
+0.20%
$45.31 million $5,324
Mar 13, 9 AM $0.0668
-2.03%
$42.57 million $5,185
Mar 13, 8 AM $0.0682
-0.04%
$43.46 million $5,114
Mar 13, 7 AM $0.0682
-4.09%
$43.49 million $5,111
Mar 13, 6 AM $0.071
-1.07%
$45.24 million $4,147
Mar 13, 5 AM $0.0718
-0.17%
$45.76 million $3,735
Mar 13, 4 AM $0.0719
+1.65%
$45.84 million $3,186
Mar 13, 3 AM $0.0707
+0.30%
$45.09 million $3,131
Mar 13, 2 AM $0.0705
-1.87%
$44.96 million $3,149
Mar 13, 1 AM $0.0718
+0.19%
$45.81 million $2,883
Mar 13, 12 AM $0.0712
-0.11%
$45.39 million $2,292
Mar 12, 11 PM $0.0712
+0.25%
$45.4 million $9,602
Mar 12, 10 PM $0.0709
+8.23%
$45.2 million $9,744
Mar 12, 9 PM $0.0656
-1.30%
$41.8 million $9,636
Mar 12, 8 PM $0.0664
-0.92%
$42.35 million $10,028
Mar 12, 7 PM $0.067
+0.41%
$42.69 million $10,281
Mar 12, 6 PM $0.0666
-6.58%
$42.45 million $10,564
Mar 12, 5 PM $0.0713
+6.55%
$45.45 million $11,649
Mar 12, 4 PM $0.0669
-1.44%
$42.63 million $11,454
Mar 12, 3 PM $0.0678
+0.88%
$43.22 million $11,893
Mar 12, 2 PM $0.0672
-0.49%
$42.84 million $12,041
Mar 12, 1 PM $0.0676
-0.37%
$43.11 million $12,994
Mar 12, 12 PM $0.0679
-5.55%
$43.27 million $13,484
Mar 12, 11 AM $0.0719
+0.14%
$45.81 million $14,886
Mar 12, 10 AM $0.0717
+0.45%
$45.75 million $15,296