Neutrino Index Historical Data

XTN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.0748
-0.17%
$47.68 million $4,511
Mar 16, 11 AM $0.0747
-1.72%
$47.64 million $4,184
Mar 16, 10 AM $0.0748
+0.05%
$47.72 million $3,850
Mar 16, 9 AM $0.0748
+0.22%
$47.69 million $3,563
Mar 16, 8 AM $0.0756
+2.28%
$48.18 million $3,126
Mar 16, 7 AM $0.0739
+1.76%
$47.1 million $2,298
Mar 16, 6 AM $0.0725
-1.64%
$46.24 million $2,124
Mar 16, 5 AM $0.0739
-2.78%
$47.1 million $2,171
Mar 16, 4 AM $0.076
+2.60%
$48.45 million $1,971
Mar 16, 3 AM $0.074
+1.81%
$47.18 million $1,851
Mar 16, 2 AM $0.0694
-0.23%
$44.24 million $1,746
Mar 16, 1 AM $0.0695
+0.03%
$44.34 million $1,789
Mar 16, 12 AM $0.0696
+0.57%
$44.37 million $1,870
Mar 15, 11 PM $0.0691
-0.76%
$44.09 million $1,848
Mar 15, 10 PM $0.0695
+0.64%
$44.31 million $2,104
Mar 15, 9 PM $0.0691
-5.16%
$44.03 million $2,088
Mar 15, 8 PM $0.0728
+0.22%
$46.41 million $2,190
Mar 15, 7 PM $0.0726
+0.11%
$46.27 million $4,792
Mar 15, 6 PM $0.0726
-1.97%
$46.27 million $4,964
Mar 15, 5 PM $0.0739
+0.25%
$47.14 million $5,049
Mar 15, 4 PM $0.0737
-0.16%
$46.97 million $4,824
Mar 15, 3 PM $0.0738
+0.10%
$47.09 million $4,580
Mar 15, 2 PM $0.0738
+7.03%
$47.04 million $4,269
Mar 15, 1 PM $0.069
-0.29%
$43.97 million $3,083
Mar 15, 12 PM $0.0692
-7.17%
$44.1 million $3,088
Mar 15, 11 AM $0.0745
+0.54%
$47.5 million $3,321
Mar 15, 10 AM $0.0739
+0.46%
$47.14 million $3,293
Mar 15, 9 AM $0.0736
+7.17%
$46.92 million $3,265
Mar 15, 8 AM $0.0685
+0.08%
$43.7 million $3,125
Mar 15, 7 AM $0.0684
-0.56%
$43.63 million $3,179
Mar 15, 6 AM $0.0688
-0.26%
$43.9 million $3,192
Mar 15, 5 AM $0.069
+0.16%
$44.01 million $3,197
Mar 15, 4 AM $0.0688
-0.08%
$43.88 million $3,187
Mar 15, 3 AM $0.0688
+2.05%
$43.89 million $3,184
Mar 15, 2 AM $0.0674
+0.50%
$43 million $3,120
Mar 15, 1 AM $0.0671
+1.24%
$42.81 million $3,104
Mar 15, 12 AM $0.0662
+0.19%
$42.22 million $8,060
Mar 14, 11 PM $0.0661
-9.51%
$42.14 million $15,734
Mar 14, 10 PM $0.073
-0.15%
$46.56 million $20,031
Mar 14, 9 PM $0.0731
+11.17%
$46.58 million $21,516
Mar 14, 8 PM $0.0658
-0.86%
$41.94 million $24,261
Mar 14, 7 PM $0.0663
+0.11%
$42.3 million $22,669
Mar 14, 6 PM $0.0663
+0.11%
$42.28 million $23,606
Mar 14, 5 PM $0.0662
-1.86%
$42.24 million $23,698
Mar 14, 4 PM $0.0675
+0.08%
$43.04 million $24,087
Mar 14, 3 PM $0.0674
+0.08%
$43.01 million $24,350
Mar 14, 2 PM $0.0674
+1.24%
$42.97 million $24,499
Mar 14, 1 PM $0.0666
+0.05%
$42.44 million $24,303
Mar 14, 12 PM $0.0666
+1.59%
$42.44 million $24,297
Mar 14, 11 AM $0.0655
+0.24%
$41.73 million $24,158