Neutrino Index Historical Data

XTN Page 81
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.0738
-1.06%
$47.07 million $8,707
Mar 18, 1 PM $0.0746
+0.97%
$47.6 million $8,332
Mar 18, 12 PM $0.0739
-1.31%
$47.14 million $8,035
Mar 18, 11 AM $0.0751
-1.54%
$47.89 million $7,797
Mar 18, 10 AM $0.0763
-0.62%
$48.62 million $7,126
Mar 18, 9 AM $0.0769
+0.27%
$49 million $9,469
Mar 18, 8 AM $0.0766
+0.23%
$48.86 million $9,426
Mar 18, 7 AM $0.0765
-0.32%
$48.76 million $9,441
Mar 18, 6 AM $0.0768
+0.06%
$48.93 million $9,453
Mar 18, 5 AM $0.0768
-0.19%
$48.96 million $9,424
Mar 18, 4 AM $0.077
+0.13%
$49.07 million $9,439
Mar 18, 3 AM $0.077
-0.06%
$49.08 million $9,446
Mar 18, 2 AM $0.077
+0.34%
$49.12 million $9,454
Mar 18, 1 AM $0.0765
+0.11%
$48.75 million $9,426
Mar 18, 12 AM $0.0763
-0.55%
$48.63 million $9,529
Mar 17, 11 PM $0.0768
+0.29%
$48.94 million $9,877
Mar 17, 10 PM $0.0765
-0.78%
$48.76 million $9,597
Mar 17, 9 PM $0.0771
+0.52%
$49.15 million $9,569
Mar 17, 8 PM $0.0768
-0.01%
$48.99 million $9,307
Mar 17, 7 PM $0.0768
-0.20%
$48.98 million $9,256
Mar 17, 6 PM $0.077
+0.03%
$49.08 million $9,281
Mar 17, 5 PM $0.077
+0.34%
$49.12 million $9,262
Mar 17, 4 PM $0.0768
+0.21%
$49 million $9,217
Mar 17, 3 PM $0.0766
-0.03%
$48.85 million $9,200
Mar 17, 2 PM $0.0766
+4.27%
$48.86 million $8,564
Mar 17, 1 PM $0.0735
-0.16%
$46.86 million $9,111
Mar 17, 12 PM $0.0735
-0.39%
$46.86 million $9,740
Mar 17, 11 AM $0.0738
+0.34%
$47.05 million $10,093
Mar 17, 10 AM $0.0735
-4.67%
$46.86 million $10,387
Mar 17, 9 AM $0.0774
+1.65%
$49.38 million $8,314
Mar 17, 8 AM $0.0761
+0.39%
$48.51 million $8,282
Mar 17, 7 AM $0.0758
+0.25%
$48.77 million $8,837
Mar 17, 6 AM $0.0763
-0.28%
$48.65 million $8,571
Mar 17, 5 AM $0.0766
+1.18%
$48.82 million $8,151
Mar 17, 4 AM $0.0757
-1.34%
$48.24 million $8,090
Mar 17, 3 AM $0.0768
-1.66%
$48.96 million $8,020
Mar 17, 2 AM $0.0771
-0.53%
$49.18 million $7,771
Mar 17, 1 AM $0.0766
-0.71%
$49.37 million $7,494
Mar 17, 12 AM $0.0771
-0.01%
$49.19 million $6,963
Mar 16, 11 PM $0.0773
+0.22%
$49.32 million $6,393
Mar 16, 10 PM $0.077
-0.13%
$49.11 million $5,998
Mar 16, 9 PM $0.077
+0.43%
$49.12 million $5,692
Mar 16, 8 PM $0.0767
+1.73%
$48.91 million $5,379
Mar 16, 7 PM $0.0754
+0.12%
$48.1 million $5,033
Mar 16, 6 PM $0.0753
-1.83%
$48.02 million $4,741
Mar 16, 5 PM $0.0767
+2.60%
$48.91 million $4,487
Mar 16, 4 PM $0.0747
-2.45%
$47.64 million $4,477
Mar 16, 3 PM $0.075
-1.27%
$47.85 million $4,421
Mar 16, 2 PM $0.0759
-0.62%
$48.37 million $4,496
Mar 16, 1 PM $0.0749
+0.17%
$47.76 million $5,138