Neutrino Index Historical Data

XTN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.0737
+0.13%
$47 million $2,039
Mar 20, 2 PM $0.0735
-1.55%
$46.89 million $2,077
Mar 20, 1 PM $0.0745
+0.52%
$47.48 million $2,087
Mar 20, 12 PM $0.0739
+0.29%
$47.13 million $1,871
Mar 20, 11 AM $0.0739
+2.53%
$47.1 million $1,841
Mar 20, 10 AM $0.0721
+0.13%
$45.96 million $1,798
Mar 20, 9 AM $0.0719
-0.78%
$45.83 million $1,801
Mar 20, 8 AM $0.0725
+0.36%
$46.23 million $1,814
Mar 20, 7 AM $0.0725
+0.34%
$46.21 million $2,073
Mar 20, 6 AM $0.0722
+0.01%
$46.03 million $2,208
Mar 20, 5 AM $0.0724
-0.22%
$46.19 million $2,242
Mar 20, 4 AM $0.0725
+0.22%
$46.26 million $2,454
Mar 20, 3 AM $0.0725
-2.88%
$46.24 million $2,531
Mar 20, 2 AM $0.0747
+0.68%
$47.63 million $2,815
Mar 20, 1 AM $0.0746
+0.38%
$47.58 million $2,942
Mar 20, 12 AM $0.0721
-2.53%
$45.99 million $2,787
Mar 19, 11 PM $0.0741
+0.68%
$47.25 million $2,373
Mar 19, 10 PM $0.0735
+9.32%
$46.88 million $2,291
Mar 19, 9 PM $0.0672
-0.52%
$42.85 million $2,115
Mar 19, 8 PM $0.0676
+0.78%
$43.11 million $2,194
Mar 19, 7 PM $0.0671
+0.25%
$42.76 million $2,404
Mar 19, 6 PM $0.0667
-5.99%
$42.56 million $2,456
Mar 19, 5 PM $0.0706
-0.08%
$44.99 million $2,805
Mar 19, 4 PM $0.0706
+0.24%
$45 million $3,025
Mar 19, 3 PM $0.0703
-0.64%
$44.84 million $3,278
Mar 19, 2 PM $0.0705
-0.21%
$44.94 million $3,759
Mar 19, 1 PM $0.0706
+0.13%
$45.01 million $4,299
Mar 19, 12 PM $0.0704
-0.80%
$44.92 million $4,528
Mar 19, 11 AM $0.0711
-4.79%
$45.34 million $4,895
Mar 19, 10 AM $0.0746
-0.23%
$47.54 million $5,909
Mar 19, 9 AM $0.0748
+0.38%
$47.68 million $6,438
Mar 19, 8 AM $0.0745
+0.23%
$47.51 million $6,764
Mar 19, 7 AM $0.0742
-0.50%
$47.29 million $6,495
Mar 19, 6 AM $0.0746
-0.08%
$47.57 million $6,956
Mar 19, 5 AM $0.0744
-0.05%
$47.46 million $7,345
Mar 19, 4 AM $0.0745
+4.13%
$47.53 million $7,046
Mar 19, 3 AM $0.0715
-4.96%
$45.58 million $7,308
Mar 19, 2 AM $0.0753
+0.43%
$48 million $7,723
Mar 19, 1 AM $0.075
+0.55%
$47.79 million $7,747
Mar 19, 12 AM $0.0745
-0.31%
$47.53 million $7,741
Mar 18, 11 PM $0.0747
+0.65%
$47.66 million $7,764
Mar 18, 10 PM $0.0743
-0.23%
$47.37 million $8,173
Mar 18, 9 PM $0.0743
+0.69%
$47.35 million $8,217
Mar 18, 8 PM $0.0738
+0.70%
$47.02 million $8,625
Mar 18, 7 PM $0.0733
-0.02%
$46.75 million $8,648
Mar 18, 6 PM $0.0734
+0.06%
$46.83 million $8,885
Mar 18, 5 PM $0.0733
+0.34%
$46.73 million $8,820
Mar 18, 4 PM $0.0731
-1.28%
$46.58 million $8,805
Mar 18, 3 PM $0.074
+0.27%
$47.21 million $8,933
Mar 18, 2 PM $0.0738
-1.06%
$47.07 million $8,707