Neutrino Index Historical Data

XTN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $3.34
+1.24%
$173.45 million $3,027
Aug 19, 12 AM $3.34
+1.24%
$173.45 million $3,027
Aug 18, 11 PM $3.34
+1.24%
$173.45 million $3,027
Aug 18, 10 PM $3.34
+0.00%
$173.45 million $3,027
Aug 18, 9 PM $3.34
+0.00%
$173.45 million $1,082
Aug 18, 8 PM $3.34
+0.00%
$173.45 million $1,082
Aug 18, 7 PM $3.34
+0.00%
$173.45 million $1,082
Aug 18, 6 PM $3.34
+0.00%
$173.45 million $1,082
Aug 18, 5 PM $3.34
+0.00%
$173.45 million $1,082
Aug 18, 4 PM $3.34
+0.00%
$173.45 million $1,082
Aug 18, 3 PM $3.34
+0.00%
$173.45 million $1,327
Aug 18, 2 PM $3.34
+0.00%
$173.45 million $1,327
Aug 18, 1 PM $3.34
+0.00%
$173.45 million $1,327
Aug 18, 12 PM $3.34
+0.00%
$173.45 million $1,327
Aug 18, 11 AM $3.34
+0.00%
$173.45 million $961
Aug 18, 10 AM $3.34
+0.00%
$173.45 million $961
Aug 18, 9 AM $3.34
+0.00%
$173.45 million $961
Aug 18, 8 AM $3.34
+0.00%
$173.45 million $1,346
Aug 18, 7 AM $3.34
+0.00%
$173.45 million $1,346
Aug 18, 6 AM $3.34
+0.00%
$173.45 million $1,346
Aug 18, 5 AM $3.34
-0.89%
$173.45 million $127,400
Aug 18, 4 AM $3.34
+0.00%
$173.45 million $127,331
Aug 18, 3 AM $3.34
+0.00%
$173.45 million $129,552
Aug 18, 2 AM $3.34
+0.00%
$173.45 million $129,552
Aug 18, 1 AM $3.34
+0.00%
$173.45 million $129,552
Aug 18, 12 AM $3.34
+0.00%
$173.45 million $129,552
Aug 17, 11 PM $3.34
+0.00%
$173.45 million $130,153
Aug 17, 10 PM $3.34
+0.00%
$173.45 million $130,153
Aug 17, 9 PM $3.34
+0.00%
$173.45 million $130,153
Aug 17, 8 PM $3.34
+0.00%
$173.45 million $130,447
Aug 17, 7 PM $3.34
+0.00%
$173.45 million $130,447
Aug 17, 6 PM $3.34
+0.00%
$173.45 million $130,447
Aug 17, 5 PM $3.34
+0.00%
$173.45 million $129,956
Aug 17, 4 PM $3.34
+0.00%
$173.45 million $129,956
Aug 17, 3 PM $3.34
+0.02%
$173.45 million $129,946
Aug 17, 2 PM $3.34
+0.02%
$173.4 million $130,241
Aug 17, 1 PM $3.34
+0.02%
$173.36 million $130,208
Aug 17, 12 PM $3.33
+0.02%
$173.32 million $130,175
Aug 17, 11 AM $3.33
+0.02%
$173.27 million $130,141
Aug 17, 10 AM $3.33
+0.02%
$173.23 million $130,106
Aug 17, 9 AM $3.33
+0.04%
$173.21 million $130,077
Aug 17, 8 AM $3.33
+0.04%
$173.16 million $130,498
Aug 17, 7 AM $3.33
+0.04%
$173.12 million $130,874
Aug 17, 6 AM $3.33
+0.02%
$173.04 million $130,454
Aug 17, 5 AM $3.4
+1.18%
$176.63 million $4,798
Aug 17, 4 AM $3.4
-0.01%
$176.64 million $4,332
Aug 17, 3 AM $3.4
-0.02%
$176.66 million $2,130
Aug 17, 2 AM $3.4
-0.10%
$176.61 million $2,131
Aug 17, 1 AM $3.4
-0.24%
$176.59 million $2,132
Aug 17, 12 AM $3.4
-0.60%
$176.55 million $2,136