Neutrino Index Historical Data

XTN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.0723
-0.04%
$46.08 million $10,963
Mar 22, 3 PM $0.0723
+0.19%
$46.09 million $10,759
Mar 22, 2 PM $0.0722
+0.06%
$46.01 million $10,840
Mar 22, 1 PM $0.0721
+0.13%
$45.99 million $10,429
Mar 22, 12 PM $0.072
+0.49%
$45.91 million $10,340
Mar 22, 11 AM $0.069
-0.27%
$44 million $10,417
Mar 22, 10 AM $0.0691
-4.15%
$44.06 million $9,356
Mar 22, 9 AM $0.0721
+0.47%
$45.98 million $9,877
Mar 22, 8 AM $0.0717
-0.86%
$45.72 million $9,717
Mar 22, 7 AM $0.0724
+0.02%
$46.17 million $8,601
Mar 22, 6 AM $0.0726
+0.02%
$46.26 million $8,451
Mar 22, 5 AM $0.0724
-1.24%
$46.17 million $8,210
Mar 22, 4 AM $0.0731
+0.02%
$46.63 million $7,708
Mar 22, 3 AM $0.0734
+0.59%
$46.8 million $8,017
Mar 22, 2 AM $0.0732
+0.64%
$46.67 million $7,840
Mar 22, 1 AM $0.0727
-0.09%
$46.35 million $7,928
Mar 22, 12 AM $0.0727
-0.18%
$46.37 million $7,810
Mar 21, 11 PM $0.0737
-0.97%
$46.99 million $8,093
Mar 21, 10 PM $0.0743
-0.40%
$47.39 million $8,264
Mar 21, 9 PM $0.0745
+4.78%
$47.48 million $8,157
Mar 21, 8 PM $0.0745
+0.05%
$47.48 million $7,855
Mar 21, 7 PM $0.0745
+0.29%
$47.53 million $7,347
Mar 21, 6 PM $0.0747
+0.54%
$47.61 million $7,062
Mar 21, 5 PM $0.0743
-0.10%
$47.38 million $6,683
Mar 21, 4 PM $0.0742
-0.33%
$47.3 million $6,179
Mar 21, 3 PM $0.0743
+0.39%
$47.37 million $6,214
Mar 21, 2 PM $0.0743
+0.30%
$47.34 million $5,867
Mar 21, 1 PM $0.0739
-0.54%
$47.14 million $5,798
Mar 21, 12 PM $0.0742
-0.11%
$47.29 million $5,638
Mar 21, 11 AM $0.0742
+0.11%
$47.33 million $5,004
Mar 21, 10 AM $0.0744
+0.00%
$47.43 million $4,997
Mar 21, 9 AM $0.0744
+4.72%
$47.43 million $4,810
Mar 21, 8 AM $0.0709
-0.29%
$45.23 million $4,311
Mar 21, 7 AM $0.0744
-0.20%
$47.44 million $4,530
Mar 21, 6 AM $0.0745
+5.06%
$47.48 million $4,512
Mar 21, 5 AM $0.0711
-4.55%
$45.34 million $4,258
Mar 21, 4 AM $0.0745
-0.14%
$47.49 million $4,389
Mar 21, 3 AM $0.0744
-0.44%
$47.46 million $3,824
Mar 21, 2 AM $0.0748
-0.01%
$47.66 million $3,397
Mar 21, 1 AM $0.0747
-0.01%
$47.64 million $2,695
Mar 21, 12 AM $0.0749
+0.37%
$47.77 million $2,841
Mar 20, 11 PM $0.0747
-0.67%
$47.61 million $3,012
Mar 20, 10 PM $0.075
+0.74%
$47.83 million $2,613
Mar 20, 9 PM $0.0746
+0.46%
$47.58 million $2,440
Mar 20, 8 PM $0.0742
+0.59%
$47.34 million $2,348
Mar 20, 7 PM $0.0737
-0.98%
$47 million $2,203
Mar 20, 6 PM $0.0744
+0.45%
$47.42 million $2,112
Mar 20, 5 PM $0.0738
-0.79%
$47.07 million $2,085
Mar 20, 4 PM $0.0743
+0.96%
$47.39 million $2,100
Mar 20, 3 PM $0.0737
+0.13%
$47 million $2,039