Neutrino Index Historical Data

XTN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.0727
-0.07%
$46.35 million $10,375
Mar 24, 5 PM $0.0727
-0.40%
$46.33 million $10,153
Mar 24, 4 PM $0.0729
-0.23%
$46.48 million $10,012
Mar 24, 3 PM $0.0732
+0.28%
$46.64 million $9,915
Mar 24, 2 PM $0.0728
-0.19%
$46.44 million $9,822
Mar 24, 1 PM $0.0729
-0.47%
$46.47 million $9,846
Mar 24, 12 PM $0.0732
+0.00%
$46.65 million $9,955
Mar 24, 11 AM $0.0732
+0.02%
$46.65 million $9,878
Mar 24, 10 AM $0.0729
-0.25%
$46.46 million $9,832
Mar 24, 9 AM $0.0731
+0.17%
$46.62 million $9,851
Mar 24, 8 AM $0.073
-0.59%
$46.56 million $9,845
Mar 24, 7 AM $0.0731
+0.13%
$46.61 million $9,508
Mar 24, 6 AM $0.0729
+0.20%
$46.49 million $9,923
Mar 24, 5 AM $0.0728
-0.17%
$46.42 million $9,837
Mar 24, 4 AM $0.073
-0.24%
$46.54 million $10,160
Mar 24, 3 AM $0.0699
-4.25%
$44.54 million $10,029
Mar 24, 2 AM $0.073
+0.38%
$46.56 million $10,113
Mar 24, 1 AM $0.0728
-0.50%
$46.43 million $10,031
Mar 24, 12 AM $0.0732
+0.06%
$46.7 million $9,650
Mar 23, 11 PM $0.0731
-0.05%
$46.59 million $9,269
Mar 23, 10 PM $0.0732
+0.05%
$46.65 million $9,068
Mar 23, 9 PM $0.073
+0.38%
$46.57 million $8,890
Mar 23, 8 PM $0.0727
+0.18%
$46.38 million $8,215
Mar 23, 7 PM $0.0727
-0.15%
$46.32 million $8,426
Mar 23, 6 PM $0.0728
+0.07%
$46.39 million $8,108
Mar 23, 5 PM $0.0727
+0.28%
$46.36 million $8,293
Mar 23, 4 PM $0.0726
+0.24%
$46.28 million $8,305
Mar 23, 3 PM $0.0727
-0.97%
$46.35 million $8,191
Mar 23, 2 PM $0.0732
+0.14%
$46.7 million $8,159
Mar 23, 1 PM $0.0728
-0.18%
$46.44 million $8,143
Mar 23, 12 PM $0.073
+0.43%
$46.56 million $8,300
Mar 23, 11 AM $0.0727
+2.12%
$46.34 million $8,392
Mar 23, 10 AM $0.071
+0.00%
$45.27 million $8,481
Mar 23, 9 AM $0.071
+0.20%
$45.26 million $8,285
Mar 23, 8 AM $0.0709
+0.65%
$45.2 million $8,385
Mar 23, 7 AM $0.0703
-1.11%
$44.8 million $9,401
Mar 23, 6 AM $0.0713
-0.41%
$45.44 million $9,086
Mar 23, 5 AM $0.0716
-0.44%
$45.63 million $9,291
Mar 23, 4 AM $0.0719
+0.22%
$45.83 million $9,264
Mar 23, 3 AM $0.0718
-0.19%
$45.76 million $9,151
Mar 23, 2 AM $0.0719
+0.23%
$45.86 million $9,179
Mar 23, 1 AM $0.0718
+1.29%
$45.75 million $8,954
Mar 23, 12 AM $0.0709
-0.48%
$45.21 million $9,519
Mar 22, 11 PM $0.0712
-0.49%
$45.39 million $9,682
Mar 22, 10 PM $0.0715
+1.11%
$45.61 million $9,913
Mar 22, 9 PM $0.071
+0.25%
$45.3 million $10,106
Mar 22, 8 PM $0.0709
-1.10%
$45.2 million $10,458
Mar 22, 7 PM $0.0717
-0.28%
$45.7 million $10,573
Mar 22, 6 PM $0.0718
-0.25%
$45.76 million $10,741
Mar 22, 5 PM $0.0719
-0.47%
$45.87 million $10,690