Neutrino Index Historical Data

XTN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.0743
+3.56%
$47.4 million $3,347
Mar 26, 6 PM $0.0718
-0.19%
$45.81 million $3,097
Mar 26, 5 PM $0.0723
+0.31%
$46.12 million $3,168
Mar 26, 4 PM $0.0722
-0.44%
$46.03 million $3,456
Mar 26, 3 PM $0.0726
-0.53%
$46.26 million $3,721
Mar 26, 2 PM $0.0685
-0.11%
$43.67 million $4,153
Mar 26, 1 PM $0.0688
-7.98%
$43.87 million $4,187
Mar 26, 12 PM $0.0747
+0.41%
$47.63 million $4,600
Mar 26, 11 AM $0.0744
+0.49%
$47.42 million $5,531
Mar 26, 10 AM $0.074
-0.96%
$47.2 million $9,351
Mar 26, 9 AM $0.0749
-1.10%
$47.74 million $9,426
Mar 26, 8 AM $0.0757
+2.66%
$48.24 million $9,442
Mar 26, 7 AM $0.0736
-0.15%
$46.91 million $9,563
Mar 26, 6 AM $0.0736
-0.02%
$46.95 million $9,876
Mar 26, 5 AM $0.0738
-0.57%
$47.05 million $10,327
Mar 26, 4 AM $0.0742
+0.31%
$47.33 million $10,812
Mar 26, 3 AM $0.0739
+0.12%
$47.14 million $11,186
Mar 26, 2 AM $0.0738
-0.58%
$47.07 million $11,281
Mar 26, 1 AM $0.0743
-0.11%
$47.35 million $11,518
Mar 26, 12 AM $0.0744
-0.23%
$47.42 million $11,625
Mar 25, 11 PM $0.0744
-0.42%
$47.42 million $11,879
Mar 25, 10 PM $0.0747
+0.52%
$47.63 million $12,194
Mar 25, 9 PM $0.0743
-2.12%
$47.37 million $12,144
Mar 25, 8 PM $0.0758
+1.20%
$48.35 million $12,735
Mar 25, 7 PM $0.0749
+0.06%
$47.79 million $12,887
Mar 25, 6 PM $0.0749
-0.10%
$47.75 million $13,217
Mar 25, 5 PM $0.0749
+0.00%
$47.78 million $13,725
Mar 25, 4 PM $0.0751
+0.27%
$47.86 million $13,807
Mar 25, 3 PM $0.0747
+2.26%
$47.64 million $14,030
Mar 25, 2 PM $0.0731
+0.10%
$46.63 million $13,390
Mar 25, 1 PM $0.0738
+0.29%
$47.08 million $13,979
Mar 25, 12 PM $0.0735
+0.01%
$46.88 million $14,045
Mar 25, 11 AM $0.0735
-0.24%
$46.87 million $13,484
Mar 25, 10 AM $0.0738
+0.36%
$47.03 million $9,915
Mar 25, 9 AM $0.0735
-0.15%
$46.87 million $9,852
Mar 25, 8 AM $0.0736
+0.47%
$46.95 million $9,875
Mar 25, 7 AM $0.0733
+0.21%
$46.74 million $9,717
Mar 25, 6 AM $0.0733
-0.17%
$46.75 million $9,720
Mar 25, 5 AM $0.0735
+0.02%
$46.83 million $9,569
Mar 25, 4 AM $0.0734
-0.05%
$46.79 million $9,514
Mar 25, 3 AM $0.0734
+0.07%
$46.82 million $9,608
Mar 25, 2 AM $0.0733
-0.04%
$46.76 million $9,626
Mar 25, 1 AM $0.0734
+0.00%
$46.78 million $9,586
Mar 25, 12 AM $0.0734
+0.10%
$46.8 million $9,579
Mar 24, 11 PM $0.0733
+0.16%
$46.71 million $9,673
Mar 24, 10 PM $0.0731
-0.19%
$46.6 million $9,708
Mar 24, 9 PM $0.0733
+0.42%
$46.71 million $9,800
Mar 24, 8 PM $0.0732
+0.59%
$46.69 million $10,083
Mar 24, 7 PM $0.0728
+0.19%
$46.42 million $10,163
Mar 24, 6 PM $0.0727
-0.07%
$46.35 million $10,375