Neutrino Index Historical Data

XTN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.0725
+0.26%
$46.23 million $1,412
Mar 28, 7 PM $0.0723
-1.62%
$46.11 million $1,323
Mar 28, 6 PM $0.0735
+0.08%
$46.89 million $1,332
Mar 28, 5 PM $0.0732
+6.90%
$46.68 million $1,163
Mar 28, 4 PM $0.0686
+0.67%
$43.75 million $898
Mar 28, 3 PM $0.0681
+0.20%
$43.4 million $1,933
Mar 28, 2 PM $0.0682
-6.87%
$43.48 million $1,936
Mar 28, 1 PM $0.0732
+0.64%
$46.68 million $2,071
Mar 28, 12 PM $0.0728
+0.08%
$46.39 million $2,063
Mar 28, 11 AM $0.0727
+3.29%
$46.35 million $2,057
Mar 28, 10 AM $0.0704
-0.19%
$44.88 million $1,882
Mar 28, 9 AM $0.0705
-0.40%
$44.96 million $1,887
Mar 28, 8 AM $0.0707
+0.01%
$45.1 million $1,894
Mar 28, 7 AM $0.0707
+4.63%
$45.06 million $1,887
Mar 28, 6 AM $0.0676
+0.60%
$43.09 million $1,820
Mar 28, 5 AM $0.0672
-7.83%
$42.84 million $1,834
Mar 28, 4 AM $0.0729
+0.11%
$46.51 million $2,218
Mar 28, 3 AM $0.0728
+0.62%
$46.4 million $2,387
Mar 28, 2 AM $0.0726
-2.50%
$46.29 million $2,808
Mar 28, 1 AM $0.0734
-0.25%
$46.78 million $3,130
Mar 28, 12 AM $0.0736
+0.36%
$46.91 million $3,187
Mar 27, 11 PM $0.0732
-0.08%
$46.66 million $3,298
Mar 27, 10 PM $0.0733
+11.39%
$46.72 million $3,302
Mar 27, 9 PM $0.0658
+0.00%
$41.93 million $3,141
Mar 27, 8 PM $0.0657
-2.86%
$41.9 million $3,350
Mar 27, 7 PM $0.0676
-0.06%
$43.12 million $3,709
Mar 27, 6 PM $0.0676
+0.04%
$43.13 million $3,837
Mar 27, 5 PM $0.0677
+4.55%
$43.17 million $3,839
Mar 27, 4 PM $0.0648
-2.96%
$41.29 million $3,995
Mar 27, 3 PM $0.0669
+0.52%
$42.65 million $2,634
Mar 27, 2 PM $0.0665
+0.25%
$42.38 million $2,623
Mar 27, 1 PM $0.0663
+0.40%
$42.3 million $2,633
Mar 27, 12 PM $0.0661
-0.58%
$42.13 million $2,604
Mar 27, 11 AM $0.0666
+0.20%
$42.47 million $2,785
Mar 27, 10 AM $0.0666
-2.07%
$42.45 million $2,950
Mar 27, 9 AM $0.068
-0.04%
$43.38 million $3,321
Mar 27, 8 AM $0.0682
-0.76%
$43.47 million $3,657
Mar 27, 7 AM $0.0687
-8.76%
$43.79 million $3,713
Mar 27, 6 AM $0.0754
+0.02%
$48.07 million $4,048
Mar 27, 5 AM $0.0754
+0.74%
$48.06 million $4,014
Mar 27, 4 AM $0.0746
-0.22%
$47.6 million $3,730
Mar 27, 3 AM $0.0749
+0.13%
$47.74 million $3,582
Mar 27, 2 AM $0.0747
+0.15%
$47.64 million $3,534
Mar 27, 1 AM $0.0746
+0.32%
$47.57 million $3,667
Mar 27, 12 AM $0.0745
+0.04%
$47.49 million $3,878
Mar 26, 11 PM $0.0744
-0.16%
$47.46 million $3,851
Mar 26, 10 PM $0.0746
-0.13%
$47.54 million $3,838
Mar 26, 9 PM $0.0746
-0.33%
$47.58 million $3,891
Mar 26, 8 PM $0.0749
+0.67%
$47.74 million $3,664
Mar 26, 7 PM $0.0743
+3.56%
$47.4 million $3,347