Neutrino Index Historical Data

XTN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.0726
+8.18%
$46.29 million $2,485
Mar 30, 8 PM $0.0671
+0.44%
$42.8 million $2,196
Mar 30, 7 PM $0.066
-1.19%
$42.05 million $2,161
Mar 30, 6 PM $0.0664
-0.82%
$42.33 million $2,177
Mar 30, 5 PM $0.067
-8.79%
$42.73 million $2,216
Mar 30, 4 PM $0.0734
-0.45%
$46.8 million $2,357
Mar 30, 3 PM $0.0737
-0.64%
$46.97 million $2,362
Mar 30, 2 PM $0.0751
+0.04%
$47.91 million $2,375
Mar 30, 1 PM $0.075
-0.05%
$47.85 million $2,012
Mar 30, 12 PM $0.0751
+0.05%
$47.91 million $2,008
Mar 30, 11 AM $0.0747
-0.08%
$47.65 million $2,101
Mar 30, 10 AM $0.0748
+0.27%
$47.67 million $2,481
Mar 30, 9 AM $0.0746
+4.43%
$47.59 million $2,330
Mar 30, 8 AM $0.0747
+5.97%
$47.61 million $2,780
Mar 30, 7 AM $0.0705
-0.34%
$44.95 million $2,801
Mar 30, 6 AM $0.0706
-1.16%
$45.05 million $2,841
Mar 30, 5 AM $0.0716
-4.51%
$45.68 million $3,361
Mar 30, 4 AM $0.075
+0.62%
$47.82 million $3,376
Mar 30, 3 AM $0.0745
+0.23%
$47.48 million $3,600
Mar 30, 2 AM $0.0746
+1.66%
$47.6 million $3,877
Mar 30, 1 AM $0.0735
+0.28%
$46.87 million $4,297
Mar 30, 12 AM $0.0733
+8.11%
$46.72 million $4,236
Mar 29, 11 PM $0.0678
+0.81%
$43.23 million $4,137
Mar 29, 10 PM $0.0666
-3.01%
$42.43 million $4,681
Mar 29, 9 PM $0.0686
-8.09%
$43.71 million $4,770
Mar 29, 8 PM $0.0741
+7.77%
$47.26 million $5,545
Mar 29, 7 PM $0.0688
-0.49%
$43.85 million $5,238
Mar 29, 6 PM $0.0689
-0.87%
$43.93 million $5,286
Mar 29, 5 PM $0.0694
-0.30%
$44.27 million $5,468
Mar 29, 4 PM $0.0701
+0.06%
$44.69 million $5,675
Mar 29, 3 PM $0.0699
-2.46%
$44.57 million $5,686
Mar 29, 2 PM $0.0713
-1.78%
$45.49 million $6,153
Mar 29, 1 PM $0.0726
-0.21%
$46.32 million $5,896
Mar 29, 12 PM $0.0729
-0.21%
$46.48 million $5,930
Mar 29, 11 AM $0.073
+0.19%
$46.57 million $5,607
Mar 29, 10 AM $0.073
-0.14%
$46.57 million $5,391
Mar 29, 9 AM $0.073
-0.31%
$46.57 million $5,417
Mar 29, 8 AM $0.0732
+5.48%
$46.66 million $4,919
Mar 29, 7 AM $0.0693
-5.36%
$44.22 million $4,477
Mar 29, 6 AM $0.0731
-0.02%
$46.59 million $4,750
Mar 29, 5 AM $0.0732
-0.26%
$46.66 million $4,257
Mar 29, 4 AM $0.0733
-0.19%
$46.74 million $4,285
Mar 29, 3 AM $0.0735
+0.17%
$46.84 million $3,840
Mar 29, 2 AM $0.0734
+0.73%
$46.79 million $3,158
Mar 29, 1 AM $0.0729
+0.15%
$46.48 million $2,669
Mar 29, 12 AM $0.0729
-0.06%
$46.46 million $2,725
Mar 28, 11 PM $0.0729
-0.10%
$46.46 million $2,378
Mar 28, 10 PM $0.0729
-0.43%
$46.51 million $2,007
Mar 28, 9 PM $0.073
+0.62%
$46.54 million $1,827
Mar 28, 8 PM $0.0725
+0.26%
$46.23 million $1,412