Neutrino Index Historical Data

XTN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.0642
-0.22%
$40.94 million $473
Apr 1, 10 PM $0.0644
+0.06%
$41.07 million $5,576
Apr 1, 9 PM $0.0643
-0.27%
$40.98 million $5,802
Apr 1, 8 PM $0.0643
-0.11%
$41.03 million $5,776
Apr 1, 7 PM $0.0644
-0.03%
$41.07 million $5,793
Apr 1, 6 PM $0.0645
-0.03%
$41.09 million $5,825
Apr 1, 5 PM $0.0645
-0.36%
$41.13 million $5,835
Apr 1, 4 PM $0.0647
-0.15%
$41.25 million $5,789
Apr 1, 3 PM $0.0646
-2.51%
$41.21 million $5,843
Apr 1, 2 PM $0.0663
+0.51%
$42.29 million $6,027
Apr 1, 1 PM $0.066
+6.34%
$42.11 million $6,031
Apr 1, 12 PM $0.0621
+0.05%
$39.57 million $5,871
Apr 1, 11 AM $0.062
+0.14%
$39.55 million $6,135
Apr 1, 10 AM $0.062
+0.20%
$39.5 million $6,412
Apr 1, 9 AM $0.0623
+0.99%
$39.69 million $6,676
Apr 1, 8 AM $0.0613
+0.32%
$39.08 million $6,568
Apr 1, 7 AM $0.0613
+0.14%
$39.09 million $6,556
Apr 1, 6 AM $0.0611
+2.99%
$38.94 million $6,539
Apr 1, 5 AM $0.0593
-0.39%
$37.82 million $6,348
Apr 1, 4 AM $0.0586
-1.31%
$37.37 million $6,383
Apr 1, 3 AM $0.0584
+0.23%
$37.26 million $6,349
Apr 1, 2 AM $0.0581
+1.29%
$37.02 million $6,242
Apr 1, 1 AM $0.0575
+0.83%
$36.64 million $6,105
Apr 1, 12 AM $0.0563
+14.21%
$35.93 million $5,957
Mar 31, 11 PM $0.0506
-23.40%
$32.28 million $959
Mar 31, 10 PM $0.0695
-6.66%
$44.29 million $2,161
Mar 31, 9 PM $0.0742
-0.34%
$47.34 million $2,713
Mar 31, 8 PM $0.0742
+0.04%
$47.32 million $2,832
Mar 31, 7 PM $0.0741
-0.22%
$47.24 million $2,821
Mar 31, 6 PM $0.0688
-6.96%
$43.88 million $2,782
Mar 31, 5 PM $0.0742
+0.56%
$47.29 million $2,758
Mar 31, 4 PM $0.0737
+0.80%
$47.01 million $2,823
Mar 31, 3 PM $0.0682
-7.03%
$43.47 million $2,620
Mar 31, 2 PM $0.0735
-0.41%
$46.85 million $2,805
Mar 31, 1 PM $0.0739
+0.46%
$47.11 million $3,151
Mar 31, 12 PM $0.0734
-0.01%
$46.8 million $2,898
Mar 31, 11 AM $0.0735
+0.36%
$46.88 million $2,739
Mar 31, 10 AM $0.0734
+6.71%
$46.8 million $2,432
Mar 31, 9 AM $0.0686
-0.75%
$43.71 million $2,136
Mar 31, 8 AM $0.069
-0.60%
$43.99 million $2,210
Mar 31, 7 AM $0.0694
+0.03%
$44.26 million $2,229
Mar 31, 6 AM $0.0694
-1.13%
$44.25 million $2,225
Mar 31, 5 AM $0.0701
+3.76%
$44.72 million $2,242
Mar 31, 4 AM $0.0677
-0.43%
$43.16 million $2,284
Mar 31, 3 AM $0.0676
-0.89%
$43.1 million $2,480
Mar 31, 2 AM $0.0683
-0.11%
$43.52 million $2,886
Mar 31, 1 AM $0.0683
+0.41%
$43.52 million $2,882
Mar 31, 12 AM $0.0679
-7.51%
$43.3 million $2,937
Mar 30, 11 PM $0.0725
-0.07%
$46.24 million $3,058
Mar 30, 10 PM $0.0726
+6.38%
$46.29 million $2,701