Neutrino Index Historical Data

XTN Page 73
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.0648
-0.18%
$41.34 million $2,634
Apr 3, 11 PM $0.0652
+0.44%
$41.58 million $2,805
Apr 3, 10 PM $0.0649
+0.37%
$41.38 million $3,093
Apr 3, 9 PM $0.0647
+0.49%
$41.27 million $3,306
Apr 3, 8 PM $0.0644
-1.44%
$41.06 million $3,476
Apr 3, 7 PM $0.0646
+0.04%
$41.17 million $3,574
Apr 3, 6 PM $0.0646
+0.11%
$41.19 million $3,688
Apr 3, 5 PM $0.0718
+0.23%
$45.77 million $4,265
Apr 3, 4 PM $0.0718
-0.38%
$45.8 million $4,363
Apr 3, 3 PM $0.0719
-0.42%
$45.87 million $4,280
Apr 3, 2 PM $0.0723
-0.31%
$46.09 million $4,123
Apr 3, 1 PM $0.0725
+1.02%
$46.25 million $3,866
Apr 3, 12 PM $0.0718
-0.56%
$45.79 million $3,820
Apr 3, 11 AM $0.0728
+0.60%
$46.41 million $3,836
Apr 3, 10 AM $0.0724
-0.07%
$46.14 million $3,964
Apr 3, 9 AM $0.0723
+0.00%
$46.08 million $3,878
Apr 3, 8 AM $0.0721
-0.02%
$45.99 million $3,597
Apr 3, 7 AM $0.0724
+11.77%
$46.14 million $3,591
Apr 3, 6 AM $0.0723
+0.00%
$46.07 million $3,547
Apr 3, 5 AM $0.0721
-1.16%
$45.96 million $3,411
Apr 3, 4 AM $0.0722
+0.63%
$46.05 million $3,169
Apr 3, 3 AM $0.0719
+0.82%
$45.86 million $2,934
Apr 3, 2 AM $0.0713
-0.80%
$45.47 million $2,917
Apr 3, 1 AM $0.0716
-0.22%
$45.68 million $2,435
Apr 3, 12 AM $0.0718
+0.31%
$45.76 million $2,238
Apr 2, 11 PM $0.0715
-0.99%
$45.59 million $2,038
Apr 2, 10 PM $0.0721
+0.27%
$45.99 million $1,716
Apr 2, 9 PM $0.072
-0.01%
$45.92 million $1,477
Apr 2, 8 PM $0.0721
+0.34%
$46 million $1,273
Apr 2, 7 PM $0.0719
-0.06%
$45.84 million $1,161
Apr 2, 6 PM $0.0719
+0.75%
$45.82 million $1,098
Apr 2, 5 PM $0.0713
+0.08%
$45.47 million $890
Apr 2, 4 PM $0.0712
+1.52%
$45.39 million $781
Apr 2, 3 PM $0.0701
-0.26%
$44.7 million $770
Apr 2, 2 PM $0.0706
+1.45%
$45.04 million $785
Apr 2, 1 PM $0.0696
-1.62%
$44.4 million $776
Apr 2, 12 PM $0.0707
+0.17%
$45.07 million $641
Apr 2, 11 AM $0.0704
+6.37%
$44.91 million $647
Apr 2, 10 AM $0.066
-6.95%
$42.09 million $494
Apr 2, 9 AM $0.0709
-0.17%
$45.18 million $361
Apr 2, 8 AM $0.0709
+0.28%
$45.24 million $354
Apr 2, 7 AM $0.0707
+0.77%
$45.08 million $317
Apr 2, 6 AM $0.0701
+0.55%
$44.71 million $187
Apr 2, 5 AM $0.0698
+0.97%
$44.48 million $201
Apr 2, 4 AM $0.0691
+4.03%
$44.08 million $209
Apr 2, 3 AM $0.0664
+2.11%
$42.32 million $202
Apr 2, 2 AM $0.0647
+0.56%
$41.27 million $190
Apr 2, 1 AM $0.0643
+0.45%
$41.03 million $227
Apr 2, 12 AM $0.0642
+0.00%
$40.91 million $221
Apr 1, 11 PM $0.0642
-0.22%
$40.94 million $473