Neutrino Index Historical Data

XTN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.0718
-0.33%
$45.8 million $2,085
Apr 6, 12 AM $0.0718
-0.25%
$45.77 million $1,680
Apr 5, 11 PM $0.0718
+0.52%
$45.8 million $1,316
Apr 5, 10 PM $0.0714
+0.43%
$45.5 million $1,141
Apr 5, 9 PM $0.0711
-0.31%
$45.31 million $768
Apr 5, 8 PM $0.0712
-0.06%
$45.43 million $724
Apr 5, 7 PM $0.0713
+10.08%
$45.47 million $533
Apr 5, 6 PM $0.0648
-9.02%
$41.31 million $343
Apr 5, 5 PM $0.0714
+0.02%
$45.53 million $371
Apr 5, 4 PM $0.071
+10.14%
$45.3 million $350
Apr 5, 3 PM $0.0648
+0.47%
$41.34 million $322
Apr 5, 2 PM $0.0646
-10.15%
$41.16 million $323
Apr 5, 1 PM $0.0719
+0.21%
$45.82 million $391
Apr 5, 12 PM $0.0717
+9.43%
$45.73 million $399
Apr 5, 11 AM $0.0655
+0.85%
$41.77 million $364
Apr 5, 10 AM $0.065
-0.13%
$41.43 million $360
Apr 5, 9 AM $0.0651
-0.06%
$41.52 million $361
Apr 5, 8 AM $0.0651
+0.00%
$41.49 million $410
Apr 5, 7 AM $0.065
-0.42%
$41.46 million $398
Apr 5, 6 AM $0.0653
-8.67%
$41.65 million $391
Apr 5, 5 AM $0.0715
-0.25%
$45.61 million $416
Apr 5, 4 AM $0.0717
+0.08%
$45.7 million $423
Apr 5, 3 AM $0.071
+8.21%
$45.25 million $420
Apr 5, 2 AM $0.0656
+0.33%
$41.84 million $169
Apr 5, 1 AM $0.0655
-0.34%
$41.75 million $180
Apr 5, 12 AM $0.0657
-0.27%
$41.91 million $175
Apr 4, 11 PM $0.066
-0.14%
$42.11 million $202
Apr 4, 10 PM $0.0661
+0.17%
$42.15 million $209
Apr 4, 9 PM $0.066
+0.33%
$42.09 million $208
Apr 4, 8 PM $0.0658
-0.34%
$41.95 million $208
Apr 4, 7 PM $0.066
+0.04%
$42.1 million $215
Apr 4, 6 PM $0.066
-0.12%
$42.08 million $209
Apr 4, 5 PM $0.0661
+0.30%
$42.11 million $209
Apr 4, 4 PM $0.0658
-0.88%
$41.98 million $196
Apr 4, 3 PM $0.0657
-0.43%
$41.87 million $80
Apr 4, 2 PM $0.0657
-0.43%
$41.87 million $80
Apr 4, 1 PM $0.0657
-0.23%
$41.87 million $641
Apr 4, 12 PM $0.0657
+0.50%
$41.91 million $724
Apr 4, 11 AM $0.0655
+0.00%
$41.76 million $752
Apr 4, 10 AM $0.0655
+0.03%
$41.73 million $752
Apr 4, 9 AM $0.0655
+0.00%
$41.77 million $946
Apr 4, 8 AM $0.0654
+0.24%
$41.73 million $1,197
Apr 4, 7 AM $0.0655
-0.59%
$41.75 million $1,308
Apr 4, 6 AM $0.0655
+0.18%
$41.76 million $1,467
Apr 4, 5 AM $0.0654
+0.59%
$41.69 million $1,591
Apr 4, 4 AM $0.0651
+0.06%
$41.49 million $1,793
Apr 4, 3 AM $0.0649
+0.01%
$41.38 million $1,936
Apr 4, 2 AM $0.0649
-1.12%
$41.37 million $1,995
Apr 4, 1 AM $0.0654
+0.83%
$41.7 million $2,437
Apr 4, 12 AM $0.0648
-0.18%
$41.34 million $2,634