Neutrino Index Historical Data

XTN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $0.0738
-0.13%
$47.03 million $3,006
Apr 8, 2 AM $0.0733
+0.40%
$46.71 million $3,119
Apr 8, 1 AM $0.0729
+0.25%
$46.5 million $3,430
Apr 8, 12 AM $0.0727
-0.63%
$46.38 million $3,681
Apr 7, 11 PM $0.0732
-0.32%
$46.64 million $4,043
Apr 7, 10 PM $0.0732
+3.62%
$46.7 million $3,793
Apr 7, 9 PM $0.0705
+0.95%
$44.97 million $3,890
Apr 7, 8 PM $0.0699
-2.53%
$44.54 million $4,483
Apr 7, 7 PM $0.0717
+0.41%
$45.74 million $4,591
Apr 7, 6 PM $0.0713
-0.06%
$45.47 million $4,678
Apr 7, 5 PM $0.0715
+0.33%
$45.61 million $4,610
Apr 7, 4 PM $0.0715
+2.48%
$45.6 million $4,382
Apr 7, 3 PM $0.0698
-2.58%
$44.49 million $4,565
Apr 7, 2 PM $0.0716
+2.82%
$45.65 million $4,554
Apr 7, 1 PM $0.0697
-2.48%
$44.47 million $4,300
Apr 7, 12 PM $0.0715
-0.76%
$45.59 million $4,412
Apr 7, 11 AM $0.0725
+4.11%
$46.22 million $4,758
Apr 7, 10 AM $0.0696
-2.91%
$44.36 million $4,771
Apr 7, 9 AM $0.0717
+0.27%
$45.74 million $4,737
Apr 7, 8 AM $0.0714
-0.23%
$45.54 million $5,047
Apr 7, 7 AM $0.0715
+4.04%
$45.61 million $4,986
Apr 7, 6 AM $0.0688
-4.32%
$43.85 million $4,743
Apr 7, 5 AM $0.0719
+3.93%
$45.85 million $4,991
Apr 7, 4 AM $0.0721
+0.17%
$45.97 million $4,965
Apr 7, 3 AM $0.072
-0.16%
$45.93 million $4,860
Apr 7, 2 AM $0.0721
+0.48%
$45.98 million $5,025
Apr 7, 1 AM $0.0717
+3.76%
$45.73 million $4,969
Apr 7, 12 AM $0.0719
+4.21%
$45.85 million $5,164
Apr 6, 11 PM $0.069
-4.40%
$44 million $4,961
Apr 6, 10 PM $0.0696
-4.22%
$44.37 million $5,033
Apr 6, 9 PM $0.0726
+4.41%
$46.29 million $4,863
Apr 6, 8 PM $0.0694
-0.32%
$44.26 million $4,275
Apr 6, 7 PM $0.0697
+0.00%
$44.43 million $4,475
Apr 6, 6 PM $0.0695
+0.14%
$44.33 million $4,572
Apr 6, 5 PM $0.0694
-3.92%
$44.27 million $4,574
Apr 6, 4 PM $0.0725
+0.06%
$46.25 million $4,766
Apr 6, 3 PM $0.0726
+0.39%
$46.26 million $4,560
Apr 6, 2 PM $0.0722
-0.33%
$46.04 million $4,356
Apr 6, 1 PM $0.0723
+3.77%
$46.09 million $4,562
Apr 6, 12 PM $0.0727
+0.04%
$46.37 million $4,429
Apr 6, 11 AM $0.0699
-3.93%
$44.6 million $3,821
Apr 6, 10 AM $0.0727
+0.90%
$46.33 million $3,700
Apr 6, 9 AM $0.0722
+0.68%
$46.04 million $3,525
Apr 6, 8 AM $0.0719
-0.08%
$45.83 million $3,289
Apr 6, 7 AM $0.072
+0.08%
$45.9 million $3,279
Apr 6, 6 AM $0.072
+0.15%
$45.89 million $3,229
Apr 6, 5 AM $0.0718
+0.12%
$45.76 million $3,205
Apr 6, 4 AM $0.0718
-0.05%
$45.75 million $2,893
Apr 6, 3 AM $0.0718
-0.06%
$45.76 million $2,515
Apr 6, 2 AM $0.0718
+0.50%
$45.81 million $2,393