Neutrino Index Historical Data

XTN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $0.0732
+2.58%
$46.69 million $2,284
Apr 10, 3 AM $0.0714
-2.33%
$45.54 million $2,050
Apr 10, 2 AM $0.0732
+0.21%
$46.68 million $1,923
Apr 10, 1 AM $0.0732
+0.35%
$46.65 million $1,319
Apr 10, 12 AM $0.0729
-0.75%
$46.47 million $1,099
Apr 9, 11 PM $0.0735
-0.17%
$46.85 million $703
Apr 9, 10 PM $0.0737
+0.44%
$47.01 million $953
Apr 9, 9 PM $0.0734
-0.04%
$46.8 million $1,235
Apr 9, 8 PM $0.0734
+0.01%
$46.83 million $1,419
Apr 9, 7 PM $0.0735
+0.75%
$46.85 million $1,497
Apr 9, 6 PM $0.0731
-0.13%
$46.58 million $1,203
Apr 9, 5 PM $0.0731
+2.25%
$46.62 million $1,309
Apr 9, 4 PM $0.0715
+0.13%
$45.62 million $1,309
Apr 9, 3 PM $0.0714
+0.63%
$45.53 million $1,266
Apr 9, 2 PM $0.071
+0.19%
$45.26 million $1,461
Apr 9, 1 PM $0.0726
+0.46%
$46.3 million $1,637
Apr 9, 12 PM $0.0723
+0.30%
$46.11 million $1,587
Apr 9, 11 AM $0.0721
-0.35%
$45.95 million $1,552
Apr 9, 10 AM $0.0723
-0.03%
$46.1 million $1,564
Apr 9, 9 AM $0.0722
+0.76%
$46.05 million $1,618
Apr 9, 8 AM $0.0719
+9.34%
$45.82 million $1,472
Apr 9, 7 AM $0.0658
-0.07%
$41.94 million $1,463
Apr 9, 6 AM $0.0656
-0.01%
$41.84 million $1,471
Apr 9, 5 AM $0.0656
+0.16%
$41.82 million $1,463
Apr 9, 4 AM $0.0655
-9.73%
$41.73 million $1,582
Apr 9, 3 AM $0.0725
+0.01%
$46.21 million $1,865
Apr 9, 2 AM $0.0726
+0.32%
$46.31 million $1,952
Apr 9, 1 AM $0.0722
-1.02%
$46.07 million $1,960
Apr 9, 12 AM $0.0731
-0.85%
$46.58 million $1,931
Apr 8, 11 PM $0.0737
+0.23%
$47 million $1,898
Apr 8, 10 PM $0.0735
-0.03%
$46.88 million $2,264
Apr 8, 9 PM $0.0735
-0.21%
$46.88 million $2,064
Apr 8, 8 PM $0.0736
+1.64%
$46.96 million $1,847
Apr 8, 7 PM $0.0724
-0.07%
$46.18 million $1,767
Apr 8, 6 PM $0.0724
-1.33%
$46.19 million $1,771
Apr 8, 5 PM $0.0734
+3.04%
$46.83 million $1,689
Apr 8, 4 PM $0.0726
-1.02%
$46.28 million $1,884
Apr 8, 3 PM $0.0733
+0.70%
$46.76 million $1,900
Apr 8, 2 PM $0.073
+0.01%
$46.55 million $1,729
Apr 8, 1 PM $0.0731
+0.02%
$46.62 million $1,745
Apr 8, 12 PM $0.073
-0.02%
$46.54 million $1,834
Apr 8, 11 AM $0.073
-0.14%
$46.53 million $1,970
Apr 8, 10 AM $0.0733
-0.09%
$46.75 million $2,055
Apr 8, 9 AM $0.0734
-0.39%
$46.81 million $2,175
Apr 8, 8 AM $0.0727
-0.01%
$46.36 million $2,187
Apr 8, 7 AM $0.0727
-0.05%
$46.34 million $2,263
Apr 8, 6 AM $0.0728
-0.37%
$46.42 million $2,373
Apr 8, 5 AM $0.073
-1.66%
$46.54 million $2,386
Apr 8, 4 AM $0.0743
+0.99%
$47.38 million $2,655
Apr 8, 3 AM $0.0738
-0.13%
$47.03 million $3,006