Neutrino Index Historical Data

XTN Page 7
Date Close Price change Market cap Trading volume
Nov 23 $1
+0.88%
$104.85 million $26.35 million
Nov 16 $0.995
-0.08%
$90.39 million $27.13 million
Nov 9 $0.998
+0.05%
$11.69 million $17.32 million
Nov 2 $0.997
-0.09%
$13.06 million $13.18 million
Oct 26 $0.998
+0.52%
$16.74 million $14.5 million
Oct 19 $0.992
-0.34%
$66.33 million $18.28 million
Oct 12 $0.996
-0.28%
$56.29 million $18.23 million
Oct 5 $0.999
-0.29%
$34.53 million $12.87 million
Sep 28 $1
+0.32%
$33.96 million $11.39 million
Sep 21 $0.997
+0.43%
$36.44 million $15.7 million
Sep 14 $0.993
-0.68%
$30.71 million $17.27 million
Sep 7 $0.999
+0.86%
$31.09 million $11.46 million
Aug 31 $0.991
-1.23%
$39.84 million $13.56 million
Aug 24 $1
-0.02%
$39.15 million $8.53 million
Aug 17 $1
-0.19%
$39.44 million $10.86 million
Aug 10 $0.995
-0.45%
$34.38 million $15.17 million
Aug 3 $1
+0.50%
$23.32 million $19.73 million
Jul 27 $0.995
-0.52%
$18.34 million $18.68 million
Jul 20 $1
-0.03%
$19.27 million $19.01 million
Jul 13 $1
-0.08%
$13.65 million $15.19 million
Jul 6 $1
-0.33%
$13.02 million $9.93 million
Jun 29 $1
+0.22%
$13.42 million $13.64 million
Jun 22 $1
+0.32%
$13.63 million $21.1 million
Jun 15 $0.998
-0.25%
$13.93 million $20.51 million
Jun 8 $1
-0.99%
$13.83 million $19.83 million
Jun 1 $1.01
+1.40%
$13.07 million $15.19 million
May 25 $0.998
-0.03%
$11.96 million $14.5 million
May 18 $0.996
-0.29%
$10.24 million $11.25 million
May 11 $1
-0.05%
$11.48 million $6.16 million
May 4 $1
+0.09%
$7.67 million $7.44 million
Apr 27 $1
+1.27%
$11.06 million $9.68 million
Apr 20 $0.987
-1.61%
$8.84 million $7 million
Apr 13 $1
+1.03%
$10.17 million $5.72 million
Apr 6 $0.995
-0.81%
$10.71 million $5.29 million
Mar 30 $1
+0.82%
$9.7 million $4.65 million
Mar 23 $0.996
-0.46%
$8.22 million $3.85 million
Mar 16 $1
+1.07%
$9.79 million $3.15 million
Mar 9 $0.991
-0.10%
$8.57 million $5.3 million
Mar 2 $0.992
+1.77%
$4.66 million $5.48 million
Feb 24 $0.975
-2.35%
$3.88 million $5.08 million
Feb 17 $0.998
+1.68%
$4.03 million $5.97 million
Feb 10 $0.982
-1.10%
$2.84 million $117.31 million
Feb 3 $0.993
+1.76%
$1.7 million $9.9 million
Jan 27 $0.976
-0.53%
$1.16 million $6.72 million
Jan 20 $0.981
-0.54%
$657,625 $4.29 million
Jan 13 $0.986
-0.67%
$608,280 $6.32 million
Jan 6 $0.992
+4.16%
$591,956 $5.05 million
Dec 30 $0.952
-3.42%
$548,406 $17.8 million
Dec 23 $0.986
-0.37%
$366,827 $21.35 million
Dec 16 $0.989
+0.36%
$350,624 $13.69 million