Neutrino Index Historical Data

XTN Page 7
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0214
+3.34%
$1.11 million $893
Aug 21, 1 AM $0.0206
-0.08%
$1.07 million $885
Aug 21, 12 AM $0.0204
-0.45%
$1.06 million $877
Aug 20, 11 PM $0.0203
-1.16%
$1.05 million $872
Aug 20, 10 PM $0.0205
+0.33%
$1.07 million $863
Aug 20, 9 PM $0.0205
+12.94%
$1.06 million $861
Aug 20, 8 PM $0.0189
+3.97%
$981,502 $764
Aug 20, 7 PM $0.0184
+1.37%
$957,378 $767
Aug 20, 6 PM $0.0182
-0.01%
$944,399 $730
Aug 20, 5 PM $0.0182
+0.17%
$944,490 $726
Aug 20, 4 PM $0.0181
-0.09%
$942,736 $728
Aug 20, 3 PM $0.0181
+0.46%
$943,353 $731
Aug 20, 2 PM $0.0181
+0.76%
$939,202 $729
Aug 20, 1 PM $0.0179
+0.24%
$932,534 $725
Aug 20, 12 PM $0.0179
+0.18%
$930,358 $723
Aug 20, 11 AM $0.0179
+0.02%
$928,614 $728
Aug 20, 10 AM $0.0179
+0.60%
$928,956 $704
Aug 20, 9 AM $0.0179
+0.70%
$929,896 $57
Aug 20, 8 AM $0.0178
+1.04%
$923,056 $52
Aug 20, 7 AM $0.0176
-0.16%
$913,126 $51
Aug 20, 6 AM $0.0176
+0.00%
$914,570 $51
Aug 20, 5 AM $0.0176
+0.78%
$914,623 $53
Aug 20, 4 AM $0.0175
+0.29%
$908,987 $47
Aug 20, 3 AM $0.0174
-0.37%
$906,300 $42
Aug 20, 2 AM $0.0175
-0.51%
$909,544 $2,247
Aug 20, 1 AM $0.0176
+1.98%
$913,309 $2,248
Aug 20, 12 AM $0.0172
+0.28%
$895,431 $2,246
Aug 19, 11 PM $0.0172
+5.42%
$891,893 $2,245
Aug 19, 10 PM $3.3
+0.00%
$171.33 million $2,200
Aug 19, 9 PM $3.3
+0.00%
$171.33 million $2,200
Aug 19, 8 PM $3.3
+0.00%
$171.33 million $2,200
Aug 19, 7 PM $3.3
+0.00%
$171.33 million $2,200
Aug 19, 6 PM $3.3
+0.00%
$171.33 million $2,200
Aug 19, 5 PM $3.3
+0.00%
$171.33 million $2,562
Aug 19, 4 PM $3.3
+0.00%
$171.33 million $2,562
Aug 19, 3 PM $3.3
+0.00%
$171.33 million $2,562
Aug 19, 2 PM $3.3
+0.00%
$171.33 million $2,562
Aug 19, 1 PM $3.3
+0.00%
$171.33 million $2,562
Aug 19, 12 PM $3.3
+0.00%
$171.33 million $2,562
Aug 19, 11 AM $3.3
+0.00%
$171.33 million $2,562
Aug 19, 10 AM $3.3
+0.00%
$171.33 million $2,562
Aug 19, 9 AM $3.3
+0.00%
$171.33 million $2,562
Aug 19, 8 AM $3.3
+0.00%
$171.33 million $2,562
Aug 19, 7 AM $3.3
+0.00%
$171.33 million $2,562
Aug 19, 6 AM $3.3
+0.00%
$171.33 million $2,562
Aug 19, 5 AM $3.3
+0.00%
$171.33 million $2,562
Aug 19, 4 AM $3.3
+0.00%
$171.33 million $3,027
Aug 19, 3 AM $3.3
+0.00%
$171.33 million $3,027
Aug 19, 2 AM $3.34
+1.24%
$173.45 million $3,027
Aug 19, 1 AM $3.34
+1.24%
$173.45 million $3,027