Neutrino Index Historical Data

XTN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.0727
+0.08%
$46.36 million $6,828
Apr 12, 4 AM $0.0728
+0.17%
$46.44 million $6,717
Apr 12, 3 AM $0.0727
+0.08%
$46.36 million $6,439
Apr 12, 2 AM $0.0728
+0.13%
$46.4 million $6,254
Apr 12, 1 AM $0.0729
-0.69%
$46.46 million $6,080
Apr 12, 12 AM $0.0736
-0.76%
$46.9 million $6,410
Apr 11, 11 PM $0.0739
-0.56%
$47.12 million $6,578
Apr 11, 10 PM $0.0743
-0.19%
$47.39 million $6,309
Apr 11, 9 PM $0.0744
+0.20%
$47.42 million $6,045
Apr 11, 8 PM $0.0743
-0.02%
$47.39 million $5,696
Apr 11, 7 PM $0.0743
+0.16%
$47.37 million $5,485
Apr 11, 6 PM $0.0741
+0.33%
$47.28 million $5,174
Apr 11, 5 PM $0.0739
+0.96%
$47.13 million $4,876
Apr 11, 4 PM $0.0731
-0.94%
$46.61 million $4,430
Apr 11, 3 PM $0.0737
+0.21%
$47.02 million $4,551
Apr 11, 2 PM $0.0736
-0.13%
$46.96 million $4,624
Apr 11, 1 PM $0.0736
-0.38%
$46.95 million $4,155
Apr 11, 12 PM $0.074
+0.42%
$47.19 million $3,996
Apr 11, 11 AM $0.0737
-0.10%
$47.01 million $4,069
Apr 11, 10 AM $0.0739
+0.01%
$47.1 million $4,110
Apr 11, 9 AM $0.0739
-0.45%
$47.11 million $3,873
Apr 11, 8 AM $0.0742
+0.22%
$47.31 million $3,514
Apr 11, 7 AM $0.0741
+0.35%
$47.22 million $3,169
Apr 11, 6 AM $0.0738
+2.55%
$47.04 million $2,958
Apr 11, 5 AM $0.072
-2.80%
$45.89 million $2,799
Apr 11, 4 AM $0.074
+2.15%
$47.15 million $2,765
Apr 11, 3 AM $0.0724
-2.83%
$46.19 million $2,603
Apr 11, 2 AM $0.0748
+0.81%
$47.71 million $2,609
Apr 11, 1 AM $0.0743
-0.18%
$47.38 million $2,929
Apr 11, 12 AM $0.0743
-0.03%
$47.38 million $2,810
Apr 10, 11 PM $0.0743
+0.06%
$47.39 million $2,761
Apr 10, 10 PM $0.0743
-0.07%
$47.36 million $2,527
Apr 10, 9 PM $0.0743
+1.33%
$47.36 million $2,417
Apr 10, 8 PM $0.0733
+0.85%
$46.74 million $2,439
Apr 10, 7 PM $0.0724
+0.06%
$46.18 million $2,419
Apr 10, 6 PM $0.0723
-2.26%
$46.1 million $2,699
Apr 10, 5 PM $0.074
-0.10%
$47.17 million $2,818
Apr 10, 4 PM $0.074
+0.07%
$47.16 million $2,742
Apr 10, 3 PM $0.074
-0.44%
$47.21 million $2,693
Apr 10, 2 PM $0.0744
+2.59%
$47.45 million $2,620
Apr 10, 1 PM $0.0726
-2.24%
$46.29 million $2,510
Apr 10, 12 PM $0.0742
+0.61%
$47.3 million $2,528
Apr 10, 11 AM $0.072
+0.25%
$45.9 million $2,310
Apr 10, 10 AM $0.072
-0.33%
$45.9 million $2,261
Apr 10, 9 AM $0.0715
+0.67%
$45.61 million $2,252
Apr 10, 8 AM $0.0711
-0.26%
$45.31 million $2,240
Apr 10, 7 AM $0.0713
-0.34%
$45.47 million $2,257
Apr 10, 6 AM $0.0715
-2.44%
$45.56 million $2,307
Apr 10, 5 AM $0.0732
+0.01%
$46.7 million $2,354
Apr 10, 4 AM $0.0732
+2.58%
$46.69 million $2,284