Neutrino Index Historical Data

XTN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.0714
+0.20%
$45.55 million $4,267
Apr 14, 6 AM $0.0711
-0.55%
$45.35 million $4,517
Apr 14, 5 AM $0.0712
-0.28%
$45.41 million $5,760
Apr 14, 4 AM $0.0713
-0.24%
$45.48 million $6,369
Apr 14, 3 AM $0.0715
-0.36%
$45.62 million $6,621
Apr 14, 2 AM $0.0718
+7.58%
$45.81 million $6,896
Apr 14, 1 AM $0.0668
+0.00%
$42.6 million $6,668
Apr 14, 12 AM $0.0667
-0.74%
$42.53 million $6,840
Apr 13, 11 PM $0.067
-0.03%
$42.74 million $7,256
Apr 13, 10 PM $0.067
-3.33%
$42.74 million $8,471
Apr 13, 9 PM $0.0694
+0.04%
$44.23 million $9,083
Apr 13, 8 PM $0.0693
-0.15%
$44.19 million $9,394
Apr 13, 7 PM $0.0694
+0.10%
$44.24 million $9,831
Apr 13, 6 PM $0.0692
+0.06%
$44.1 million $9,792
Apr 13, 5 PM $0.0691
+0.32%
$44.05 million $9,527
Apr 13, 4 PM $0.0687
-2.39%
$43.8 million $9,729
Apr 13, 3 PM $0.0702
-0.49%
$44.73 million $9,902
Apr 13, 2 PM $0.0704
-0.86%
$44.88 million $9,842
Apr 13, 1 PM $0.071
+0.11%
$45.26 million $8,626
Apr 13, 12 PM $0.0709
+0.27%
$45.23 million $8,412
Apr 13, 11 AM $0.0706
+0.46%
$45.03 million $8,343
Apr 13, 10 AM $0.0704
+0.05%
$44.89 million $8,835
Apr 13, 9 AM $0.0705
-0.06%
$44.97 million $9,100
Apr 13, 8 AM $0.0705
-0.58%
$44.97 million $8,876
Apr 13, 7 AM $0.0709
-0.79%
$45.24 million $8,757
Apr 13, 6 AM $0.0713
-0.71%
$45.46 million $8,534
Apr 13, 5 AM $0.0719
-1.45%
$45.81 million $7,563
Apr 13, 4 AM $0.0727
-0.15%
$46.34 million $7,558
Apr 13, 3 AM $0.0727
+0.17%
$46.37 million $7,916
Apr 13, 2 AM $0.0726
-0.67%
$46.27 million $8,059
Apr 13, 1 AM $0.0729
-0.02%
$46.47 million $8,250
Apr 13, 12 AM $0.0728
+0.09%
$46.43 million $8,167
Apr 12, 11 PM $0.0724
-0.36%
$46.15 million $8,019
Apr 12, 10 PM $0.0725
-0.84%
$46.2 million $6,989
Apr 12, 9 PM $0.0728
+3.59%
$46.43 million $7,024
Apr 12, 8 PM $0.0702
-0.08%
$44.77 million $6,756
Apr 12, 7 PM $0.0702
-0.19%
$44.77 million $6,546
Apr 12, 6 PM $0.0702
-2.69%
$44.76 million $6,842
Apr 12, 5 PM $0.0723
+0.50%
$46.08 million $7,160
Apr 12, 4 PM $0.0718
-0.42%
$45.81 million $7,633
Apr 12, 3 PM $0.072
+0.04%
$45.92 million $7,295
Apr 12, 2 PM $0.0719
-0.16%
$45.84 million $6,736
Apr 12, 1 PM $0.072
-0.25%
$45.94 million $7,039
Apr 12, 12 PM $0.0723
-0.13%
$46.12 million $7,073
Apr 12, 11 AM $0.0725
-0.44%
$46.2 million $6,837
Apr 12, 10 AM $0.0728
+0.02%
$46.43 million $6,221
Apr 12, 9 AM $0.0728
-0.12%
$46.43 million $6,167
Apr 12, 8 AM $0.0729
+0.16%
$46.47 million $6,428
Apr 12, 7 AM $0.0728
+0.00%
$46.39 million $6,743
Apr 12, 6 AM $0.0727
+2.42%
$46.35 million $6,955