Neutrino Index Historical Data

XTN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.0753
-0.11%
$48.02 million $3,840
Apr 16, 7 AM $0.0725
-0.32%
$46.24 million $3,999
Apr 16, 6 AM $0.0729
+0.25%
$46.45 million $4,107
Apr 16, 5 AM $0.0731
+0.88%
$46.6 million $4,250
Apr 16, 4 AM $0.0732
+0.33%
$46.65 million $4,330
Apr 16, 3 AM $0.0668
+0.29%
$42.62 million $3,975
Apr 16, 2 AM $0.0664
-0.19%
$42.33 million $4,144
Apr 16, 1 AM $0.0665
+0.31%
$42.42 million $4,407
Apr 16, 12 AM $0.0662
-0.45%
$42.19 million $4,736
Apr 15, 11 PM $0.0665
-0.02%
$42.41 million $5,106
Apr 15, 10 PM $0.0666
+0.22%
$42.47 million $5,325
Apr 15, 9 PM $0.0665
+0.08%
$42.37 million $5,680
Apr 15, 8 PM $0.0665
-0.23%
$42.38 million $6,017
Apr 15, 7 PM $0.0664
+0.50%
$42.35 million $6,219
Apr 15, 6 PM $0.0661
-0.02%
$42.15 million $6,253
Apr 15, 5 PM $0.0661
-15.42%
$42.14 million $6,251
Apr 15, 4 PM $0.078
+6.06%
$49.7 million $7,037
Apr 15, 3 PM $0.0736
+2.27%
$46.96 million $5,577
Apr 15, 2 PM $0.0719
+0.40%
$45.83 million $4,990
Apr 15, 1 PM $0.0721
-2.69%
$45.96 million $4,795
Apr 15, 12 PM $0.0736
+0.30%
$46.95 million $4,668
Apr 15, 11 AM $0.0734
+0.14%
$46.78 million $4,208
Apr 15, 10 AM $0.0732
+0.44%
$46.69 million $4,089
Apr 15, 9 AM $0.073
-0.81%
$46.56 million $3,713
Apr 15, 8 AM $0.0733
+0.38%
$46.75 million $3,496
Apr 15, 7 AM $0.073
-0.02%
$46.57 million $3,411
Apr 15, 6 AM $0.0732
+2.53%
$46.65 million $3,311
Apr 15, 5 AM $0.0716
-2.54%
$45.68 million $3,099
Apr 15, 4 AM $0.0733
-0.07%
$46.77 million $3,108
Apr 15, 3 AM $0.0734
-0.06%
$46.77 million $3,084
Apr 15, 2 AM $0.0734
-0.94%
$46.78 million $2,877
Apr 15, 1 AM $0.0739
+2.58%
$47.12 million $2,616
Apr 15, 12 AM $0.0733
-0.29%
$46.75 million $2,220
Apr 14, 11 PM $0.0734
-0.31%
$46.79 million $1,825
Apr 14, 10 PM $0.0736
+0.67%
$46.94 million $1,614
Apr 14, 9 PM $0.0731
+0.30%
$46.62 million $1,207
Apr 14, 8 PM $0.0729
+0.06%
$46.48 million $853
Apr 14, 7 PM $0.073
+1.88%
$46.52 million $640
Apr 14, 6 PM $0.0716
-1.10%
$45.66 million $564
Apr 14, 5 PM $0.0721
+0.05%
$45.97 million $971
Apr 14, 4 PM $0.072
-0.69%
$45.89 million $985
Apr 14, 3 PM $0.0725
-0.04%
$46.22 million $1,104
Apr 14, 2 PM $0.0726
-0.08%
$46.3 million $1,738
Apr 14, 1 PM $0.0725
+0.13%
$46.26 million $3,215
Apr 14, 12 PM $0.0723
-2.16%
$46.09 million $3,667
Apr 14, 11 AM $0.0738
+3.87%
$47.03 million $4,182
Apr 14, 10 AM $0.071
-0.56%
$45.29 million $4,010
Apr 14, 9 AM $0.0714
-3.80%
$45.52 million $4,184
Apr 14, 8 AM $0.0741
+3.81%
$47.26 million $4,427
Apr 14, 7 AM $0.0714
+0.20%
$45.55 million $4,267