Neutrino Index Historical Data

XTN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.0815
-2.02%
$51.98 million $2,565
Apr 18, 9 AM $0.0829
-0.07%
$52.88 million $3,031
Apr 18, 8 AM $0.0827
+0.09%
$52.75 million $3,286
Apr 18, 7 AM $0.0826
+8.52%
$52.65 million $3,935
Apr 18, 6 AM $0.0761
-0.09%
$48.49 million $4,067
Apr 18, 5 AM $0.0762
-0.06%
$48.61 million $7,170
Apr 18, 4 AM $0.0765
+2.03%
$48.8 million $7,197
Apr 18, 3 AM $0.0747
-0.67%
$47.62 million $7,175
Apr 18, 2 AM $0.0753
-5.73%
$48.03 million $7,615
Apr 18, 1 AM $0.0774
+2.02%
$49.34 million $8,302
Apr 18, 12 AM $0.0757
+1.05%
$48.25 million $8,238
Apr 17, 11 PM $0.0747
-0.20%
$47.66 million $8,590
Apr 17, 10 PM $0.0749
-0.08%
$47.76 million $8,889
Apr 17, 9 PM $0.075
+0.43%
$47.81 million $9,479
Apr 17, 8 PM $0.0747
-0.03%
$47.61 million $10,122
Apr 17, 7 PM $0.0747
-0.01%
$47.61 million $10,591
Apr 17, 6 PM $0.0746
-0.21%
$47.59 million $10,872
Apr 17, 5 PM $0.0748
-0.29%
$47.69 million $11,511
Apr 17, 4 PM $0.075
+0.16%
$47.81 million $11,921
Apr 17, 3 PM $0.0748
-0.42%
$47.71 million $11,909
Apr 17, 2 PM $0.0751
+0.00%
$47.89 million $11,607
Apr 17, 1 PM $0.0751
+1.12%
$47.89 million $10,892
Apr 17, 12 PM $0.0744
+0.54%
$47.46 million $10,331
Apr 17, 11 AM $0.0726
-1.15%
$46.32 million $9,729
Apr 17, 10 AM $0.0736
-0.23%
$46.94 million $9,489
Apr 17, 9 AM $0.0738
-0.25%
$47.08 million $9,235
Apr 17, 8 AM $0.074
+0.42%
$47.17 million $8,940
Apr 17, 7 AM $0.0736
+0.67%
$46.9 million $8,343
Apr 17, 6 AM $0.0733
-0.20%
$46.73 million $7,904
Apr 17, 5 AM $0.0762
-0.29%
$48.61 million $5,060
Apr 17, 4 AM $0.0765
-0.16%
$48.76 million $5,087
Apr 17, 3 AM $0.0774
+1.35%
$49.37 million $4,928
Apr 17, 2 AM $0.0763
-0.30%
$48.66 million $4,470
Apr 17, 1 AM $0.0736
-4.96%
$46.91 million $4,029
Apr 17, 12 AM $0.0765
-1.09%
$48.76 million $3,981
Apr 16, 11 PM $0.0769
+0.34%
$49.01 million $3,504
Apr 16, 10 PM $0.0771
+0.98%
$49.17 million $3,197
Apr 16, 9 PM $0.0764
-0.04%
$48.71 million $2,606
Apr 16, 8 PM $0.0762
+1.06%
$48.61 million $1,868
Apr 16, 7 PM $0.0751
-1.20%
$47.9 million $1,422
Apr 16, 6 PM $0.0762
+0.21%
$48.59 million $1,112
Apr 16, 5 PM $0.0762
+0.29%
$48.56 million $503
Apr 16, 4 PM $0.0758
-0.37%
$48.31 million $401
Apr 16, 3 PM $0.0757
+0.74%
$48.26 million $1,504
Apr 16, 2 PM $0.0751
+0.32%
$47.9 million $1,974
Apr 16, 1 PM $0.0751
-0.61%
$47.88 million $2,210
Apr 16, 12 PM $0.0754
+0.10%
$48.08 million $2,416
Apr 16, 11 AM $0.0752
-0.18%
$47.96 million $2,890
Apr 16, 10 AM $0.0755
+0.09%
$48.12 million $3,134
Apr 16, 9 AM $0.0754
+0.35%
$48.1 million $3,503