Neutrino Index Historical Data

XTN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.0772
-0.63%
$49.19 million $9,189
Apr 20, 10 AM $0.0777
+0.36%
$49.54 million $9,109
Apr 20, 9 AM $0.078
+0.48%
$49.72 million $9,196
Apr 20, 8 AM $0.0777
-0.27%
$49.53 million $9,135
Apr 20, 7 AM $0.0773
-0.25%
$49.31 million $9,119
Apr 20, 6 AM $0.0776
+0.08%
$49.49 million $9,089
Apr 20, 5 AM $0.077
-1.98%
$49.12 million $8,926
Apr 20, 4 AM $0.0789
+0.16%
$50.32 million $9,204
Apr 20, 3 AM $0.0788
+0.27%
$50.22 million $9,120
Apr 20, 2 AM $0.0785
-0.22%
$50.06 million $9,059
Apr 20, 1 AM $0.079
+0.44%
$50.35 million $9,167
Apr 20, 12 AM $0.0788
+0.39%
$50.26 million $9,067
Apr 19, 11 PM $0.0788
+0.02%
$50.25 million $8,636
Apr 19, 10 PM $0.0788
-0.07%
$50.25 million $8,390
Apr 19, 9 PM $0.0788
+0.22%
$50.23 million $8,219
Apr 19, 8 PM $0.0785
-0.87%
$50.03 million $7,747
Apr 19, 7 PM $0.0792
+2.15%
$50.5 million $7,468
Apr 19, 6 PM $0.0773
-1.02%
$49.29 million $7,465
Apr 19, 5 PM $0.0784
-0.09%
$49.99 million $7,290
Apr 19, 4 PM $0.0783
-2.69%
$49.92 million $6,268
Apr 19, 3 PM $0.0804
-0.42%
$51.27 million $5,327
Apr 19, 2 PM $0.0804
+0.59%
$51.27 million $5,056
Apr 19, 1 PM $0.0796
-0.83%
$50.77 million $5,029
Apr 19, 12 PM $0.0799
-0.49%
$50.96 million $4,553
Apr 19, 11 AM $0.0804
-0.20%
$51.23 million $4,285
Apr 19, 10 AM $0.0804
+0.64%
$51.25 million $4,005
Apr 19, 9 AM $0.0798
-0.72%
$50.85 million $3,736
Apr 19, 8 AM $0.0803
-0.13%
$51.18 million $3,525
Apr 19, 7 AM $0.0804
+0.06%
$51.25 million $3,268
Apr 19, 6 AM $0.0804
-0.02%
$51.29 million $2,996
Apr 19, 5 AM $0.0806
-1.65%
$51.38 million $2,819
Apr 19, 4 AM $0.0817
+0.29%
$52.07 million $2,578
Apr 19, 3 AM $0.0818
+0.18%
$52.14 million $2,328
Apr 19, 2 AM $0.0819
+0.03%
$52.23 million $2,006
Apr 19, 1 AM $0.0813
-3.23%
$51.81 million $1,682
Apr 19, 12 AM $0.0838
+0.50%
$53.43 million $1,482
Apr 18, 11 PM $0.0837
+2.18%
$53.37 million $1,445
Apr 18, 10 PM $0.0818
+0.76%
$52.17 million $1,046
Apr 18, 9 PM $0.0813
-0.49%
$51.87 million $778
Apr 18, 8 PM $0.0815
-0.26%
$51.98 million $778
Apr 18, 7 PM $0.0817
-0.27%
$52.07 million $600
Apr 18, 6 PM $0.0817
+5.65%
$52.09 million $299
Apr 18, 5 PM $0.078
-1.23%
$49.71 million $64
Apr 18, 4 PM $0.079
-0.78%
$50.34 million $64
Apr 18, 3 PM $0.0796
-0.18%
$50.77 million $57
Apr 18, 2 PM $0.0793
-0.01%
$50.56 million $449
Apr 18, 1 PM $0.0794
-1.96%
$50.62 million $1,052
Apr 18, 12 PM $0.0811
+1.28%
$51.71 million $1,833
Apr 18, 11 AM $0.0791
-2.35%
$50.41 million $2,110
Apr 18, 10 AM $0.0815
-2.02%
$51.98 million $2,565