Neutrino Index Historical Data

XTN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.0824
+2.56%
$52.53 million $83
Apr 22, 11 AM $0.0803
+1.43%
$51.21 million $81
Apr 22, 10 AM $0.0792
+1.28%
$50.47 million $1,076
Apr 22, 9 AM $0.0777
+0.35%
$49.55 million $1,049
Apr 22, 8 AM $0.0782
+0.56%
$49.89 million $1,065
Apr 22, 7 AM $0.078
+0.28%
$49.75 million $1,052
Apr 22, 6 AM $0.0778
+0.15%
$49.59 million $1,468
Apr 22, 5 AM $0.0778
+0.73%
$49.62 million $1,468
Apr 22, 4 AM $0.0769
+0.36%
$49.01 million $1,543
Apr 22, 3 AM $0.0767
-0.36%
$48.93 million $1,576
Apr 22, 2 AM $0.077
+0.70%
$49.08 million $1,802
Apr 22, 1 AM $0.0764
+0.08%
$48.7 million $2,120
Apr 22, 12 AM $0.0763
+0.19%
$48.63 million $2,439
Apr 21, 11 PM $0.0761
-0.45%
$48.5 million $2,851
Apr 21, 10 PM $0.0765
+0.37%
$48.76 million $3,245
Apr 21, 9 PM $0.0761
-1.26%
$48.54 million $3,656
Apr 21, 8 PM $0.0762
+1.00%
$48.57 million $4,087
Apr 21, 7 PM $0.0755
-0.32%
$48.16 million $4,355
Apr 21, 6 PM $0.0757
-0.51%
$48.28 million $4,606
Apr 21, 5 PM $0.0759
+0.13%
$48.41 million $4,871
Apr 21, 4 PM $0.0758
-0.11%
$48.32 million $5,238
Apr 21, 3 PM $0.0758
-0.26%
$48.35 million $5,641
Apr 21, 2 PM $0.0758
+0.12%
$48.3 million $6,077
Apr 21, 1 PM $0.0749
-0.75%
$47.73 million $6,333
Apr 21, 12 PM $0.0752
-1.06%
$47.93 million $6,659
Apr 21, 11 AM $0.076
-0.47%
$48.46 million $6,961
Apr 21, 10 AM $0.0764
-1.63%
$48.73 million $6,319
Apr 21, 9 AM $0.0779
-0.10%
$49.64 million $6,626
Apr 21, 8 AM $0.0779
+0.05%
$49.66 million $6,957
Apr 21, 7 AM $0.0772
-1.15%
$49.22 million $7,217
Apr 21, 6 AM $0.0781
-0.17%
$49.79 million $7,128
Apr 21, 5 AM $0.0782
-0.22%
$49.86 million $7,329
Apr 21, 4 AM $0.0775
-0.04%
$49.4 million $7,470
Apr 21, 3 AM $0.0771
+0.06%
$49.19 million $7,676
Apr 21, 2 AM $0.0779
-0.16%
$49.67 million $7,849
Apr 21, 1 AM $0.0778
-0.02%
$49.61 million $7,719
Apr 21, 12 AM $0.0773
-1.11%
$49.3 million $7,654
Apr 20, 11 PM $0.0782
-0.12%
$49.86 million $7,773
Apr 20, 10 PM $0.0783
+0.30%
$49.95 million $8,021
Apr 20, 9 PM $0.0781
-0.02%
$49.78 million $7,967
Apr 20, 8 PM $0.0783
-0.76%
$49.93 million $7,979
Apr 20, 7 PM $0.0782
-0.03%
$49.83 million $8,184
Apr 20, 6 PM $0.078
+0.39%
$49.71 million $8,082
Apr 20, 5 PM $0.0772
-0.56%
$49.2 million $8,245
Apr 20, 4 PM $0.0779
+0.33%
$49.64 million $8,877
Apr 20, 3 PM $0.0778
+0.23%
$49.63 million $9,508
Apr 20, 2 PM $0.0769
-0.84%
$49.05 million $9,290
Apr 20, 1 PM $0.0775
+0.31%
$49.45 million $8,988
Apr 20, 12 PM $0.0777
+0.10%
$49.54 million $9,212
Apr 20, 11 AM $0.0772
-0.63%
$49.19 million $9,189