Neutrino Index Historical Data

XTN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.0765
-0.22%
$48.79 million $2,658
Apr 24, 12 PM $0.0765
-0.74%
$48.77 million $2,737
Apr 24, 11 AM $0.0769
+0.59%
$49.04 million $2,799
Apr 24, 10 AM $0.0763
+0.03%
$48.64 million $2,765
Apr 24, 9 AM $0.0763
-0.45%
$48.63 million $2,803
Apr 24, 8 AM $0.0766
+0.04%
$48.85 million $2,871
Apr 24, 7 AM $0.0766
-0.51%
$48.87 million $2,802
Apr 24, 6 AM $0.0771
-0.75%
$49.17 million $2,873
Apr 24, 5 AM $0.0783
-5.49%
$49.95 million $3,161
Apr 24, 4 AM $0.0829
+0.95%
$52.84 million $3,722
Apr 24, 3 AM $0.0821
-0.86%
$52.33 million $3,496
Apr 24, 2 AM $0.0829
+0.11%
$52.83 million $3,325
Apr 24, 1 AM $0.0827
+0.29%
$52.75 million $3,100
Apr 24, 12 AM $0.0824
+0.13%
$52.54 million $2,861
Apr 23, 11 PM $0.0824
+1.57%
$52.55 million $2,633
Apr 23, 10 PM $0.0815
+1.07%
$51.96 million $2,422
Apr 23, 9 PM $0.0806
+0.11%
$51.39 million $2,351
Apr 23, 8 PM $0.0806
+0.88%
$51.39 million $2,347
Apr 23, 7 PM $0.0797
-0.31%
$50.84 million $2,089
Apr 23, 6 PM $0.0799
-0.44%
$50.93 million $1,851
Apr 23, 5 PM $0.0803
-0.55%
$51.19 million $1,630
Apr 23, 4 PM $0.0807
+5.45%
$51.49 million $1,531
Apr 23, 3 PM $0.0764
-5.93%
$48.69 million $1,093
Apr 23, 2 PM $0.0815
+1.00%
$51.96 million $1,152
Apr 23, 1 PM $0.0807
+0.33%
$51.44 million $1,143
Apr 23, 12 PM $0.0803
+1.24%
$51.19 million $1,069
Apr 23, 11 AM $0.079
-0.14%
$50.39 million $1,007
Apr 23, 10 AM $0.0792
+0.27%
$50.49 million $1,005
Apr 23, 9 AM $0.079
+0.39%
$50.35 million $973
Apr 23, 8 AM $0.0785
+0.74%
$50.04 million $910
Apr 23, 7 AM $0.0779
-1.68%
$49.67 million $882
Apr 23, 6 AM $0.0793
+0.08%
$50.53 million $826
Apr 23, 5 AM $0.0792
+4.20%
$50.49 million $567
Apr 23, 4 AM $0.076
+0.62%
$48.47 million $62
Apr 23, 3 AM $0.0756
-0.83%
$48.18 million $62
Apr 23, 2 AM $0.0762
-0.95%
$48.62 million $62
Apr 23, 1 AM $0.0768
-0.06%
$48.98 million $63
Apr 23, 12 AM $0.0772
-0.16%
$49.21 million $63
Apr 22, 11 PM $0.0773
-1.00%
$49.29 million $63
Apr 22, 10 PM $0.0781
+0.03%
$49.78 million $69
Apr 22, 9 PM $0.0776
-0.79%
$49.49 million $61
Apr 22, 8 PM $0.0782
-0.39%
$49.86 million $65
Apr 22, 7 PM $0.0787
-0.64%
$50.19 million $73
Apr 22, 6 PM $0.0793
-0.05%
$50.57 million $65
Apr 22, 5 PM $0.0793
+0.17%
$50.58 million $65
Apr 22, 4 PM $0.0793
-0.44%
$50.54 million $84
Apr 22, 3 PM $0.0794
-0.86%
$50.6 million $80
Apr 22, 2 PM $0.0797
+0.40%
$50.82 million $81
Apr 22, 1 PM $0.0796
-3.74%
$50.72 million $80
Apr 22, 12 PM $0.0824
+2.56%
$52.53 million $83