Neutrino Index Historical Data

XTN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.0824
+0.46%
$52.55 million $229
Apr 26, 1 PM $0.0821
+0.50%
$52.33 million $202
Apr 26, 12 PM $0.0818
+2.96%
$52.14 million $201
Apr 26, 11 AM $0.0795
+0.06%
$50.69 million $284
Apr 26, 10 AM $0.0794
-0.02%
$50.61 million $692
Apr 26, 9 AM $0.0794
+0.52%
$50.62 million $687
Apr 26, 8 AM $0.0792
-0.21%
$50.52 million $658
Apr 26, 7 AM $0.0794
+0.13%
$50.64 million $924
Apr 26, 6 AM $0.0793
+1.61%
$50.59 million $1,088
Apr 26, 5 AM $0.0784
-0.67%
$49.99 million $1,076
Apr 26, 4 AM $0.0789
+0.28%
$50.31 million $1,081
Apr 26, 3 AM $0.0787
-0.18%
$50.18 million $1,074
Apr 26, 2 AM $0.0788
+0.35%
$50.26 million $1,480
Apr 26, 1 AM $0.0787
-0.02%
$50.15 million $1,568
Apr 26, 12 AM $0.0787
+1.00%
$50.19 million $1,534
Apr 25, 11 PM $0.0778
+0.82%
$49.63 million $1,527
Apr 25, 10 PM $0.0775
+0.06%
$49.44 million $1,519
Apr 25, 9 PM $0.0775
+0.30%
$49.39 million $1,517
Apr 25, 8 PM $0.0774
-5.97%
$49.33 million $1,507
Apr 25, 7 PM $0.0821
+6.34%
$52.37 million $1,615
Apr 25, 6 PM $0.0772
-0.37%
$49.22 million $1,488
Apr 25, 5 PM $0.0774
-0.27%
$49.34 million $1,484
Apr 25, 4 PM $0.0774
-0.35%
$49.37 million $1,484
Apr 25, 3 PM $0.0777
+0.48%
$49.55 million $1,491
Apr 25, 2 PM $0.0774
+0.51%
$49.33 million $1,483
Apr 25, 1 PM $0.077
+0.16%
$49.07 million $1,483
Apr 25, 12 PM $0.0769
-1.09%
$49.01 million $1,476
Apr 25, 11 AM $0.0778
-0.36%
$49.62 million $1,405
Apr 25, 10 AM $0.0786
-3.53%
$50.1 million $1,018
Apr 25, 9 AM $0.0814
+0.12%
$51.9 million $1,049
Apr 25, 8 AM $0.0813
+6.03%
$51.82 million $1,024
Apr 25, 7 AM $0.077
+6.13%
$49.09 million $819
Apr 25, 6 AM $0.0724
+1.47%
$46.19 million $616
Apr 25, 5 AM $0.0714
-1.20%
$45.51 million $614
Apr 25, 4 AM $0.0722
-1.04%
$46.03 million $731
Apr 25, 3 AM $0.0729
+0.31%
$46.46 million $939
Apr 25, 2 AM $0.0733
-1.56%
$46.76 million $727
Apr 25, 1 AM $0.0746
-1.13%
$47.55 million $859
Apr 25, 12 AM $0.0753
-1.75%
$48.02 million $1,080
Apr 24, 11 PM $0.0767
-0.28%
$48.94 million $1,304
Apr 24, 10 PM $0.077
-0.13%
$49.07 million $1,483
Apr 24, 9 PM $0.0767
-0.22%
$48.92 million $1,517
Apr 24, 8 PM $0.0769
+1.46%
$49.03 million $1,533
Apr 24, 7 PM $0.0758
+0.97%
$48.34 million $1,728
Apr 24, 6 PM $0.0732
-5.00%
$46.68 million $1,975
Apr 24, 5 PM $0.0783
+1.64%
$49.92 million $2,134
Apr 24, 4 PM $0.0757
-1.76%
$48.27 million $2,196
Apr 24, 3 PM $0.0765
-0.12%
$48.81 million $2,677
Apr 24, 2 PM $0.077
+0.86%
$49.11 million $2,743
Apr 24, 1 PM $0.0765
-0.22%
$48.79 million $2,658