Neutrino Index Historical Data

XTN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.0815
+0.24%
$51.98 million $5,549
Apr 28, 3 PM $0.0813
-0.03%
$51.84 million $5,385
Apr 28, 2 PM $0.0813
-0.12%
$51.81 million $5,159
Apr 28, 1 PM $0.0814
+0.90%
$51.87 million $4,948
Apr 28, 12 PM $0.081
+0.23%
$51.66 million $4,766
Apr 28, 11 AM $0.0809
-0.47%
$51.6 million $4,631
Apr 28, 10 AM $0.0813
-0.11%
$51.87 million $4,598
Apr 28, 9 AM $0.0815
-0.04%
$51.94 million $4,311
Apr 28, 8 AM $0.0816
+0.00%
$52.01 million $4,238
Apr 28, 7 AM $0.0815
+0.15%
$51.97 million $4,265
Apr 28, 6 AM $0.0813
-0.27%
$51.85 million $4,034
Apr 28, 5 AM $0.0816
+3.64%
$52.02 million $3,966
Apr 28, 4 AM $0.0817
+0.20%
$52.08 million $3,831
Apr 28, 3 AM $0.0816
-0.32%
$52.01 million $3,876
Apr 28, 2 AM $0.0821
+0.09%
$52.36 million $4,061
Apr 28, 1 AM $0.0818
-0.19%
$52.18 million $4,061
Apr 28, 12 AM $0.0821
+0.03%
$52.33 million $4,097
Apr 27, 11 PM $0.082
+0.31%
$52.28 million $4,074
Apr 27, 10 PM $0.0816
-0.15%
$52.04 million $4,002
Apr 27, 9 PM $0.0818
+1.12%
$52.14 million $3,948
Apr 27, 8 PM $0.0808
+0.28%
$51.49 million $4,634
Apr 27, 7 PM $0.0803
-1.04%
$51.22 million $4,591
Apr 27, 6 PM $0.0808
+1.15%
$51.55 million $4,605
Apr 27, 5 PM $0.0791
-2.35%
$50.44 million $4,544
Apr 27, 4 PM $0.081
-0.52%
$51.67 million $3,841
Apr 27, 3 PM $0.0813
-0.95%
$51.82 million $3,801
Apr 27, 2 PM $0.0818
-0.14%
$52.16 million $3,842
Apr 27, 1 PM $0.082
-0.10%
$52.26 million $3,861
Apr 27, 12 PM $0.0786
-2.64%
$50.13 million $3,705
Apr 27, 11 AM $0.0804
-0.67%
$51.23 million $3,688
Apr 27, 10 AM $0.0809
-1.70%
$51.55 million $3,701
Apr 27, 9 AM $0.0821
-0.14%
$52.35 million $3,742
Apr 27, 8 AM $0.0817
-0.40%
$52.12 million $3,648
Apr 27, 7 AM $0.0819
-0.20%
$52.24 million $3,388
Apr 27, 6 AM $0.082
-0.38%
$52.31 million $3,232
Apr 27, 5 AM $0.0823
-1.44%
$52.47 million $3,029
Apr 27, 4 AM $0.0833
-0.16%
$53.12 million $2,836
Apr 27, 3 AM $0.0835
+0.38%
$53.21 million $2,577
Apr 27, 2 AM $0.0833
+0.08%
$53.08 million $2,279
Apr 27, 1 AM $0.0833
+0.40%
$53.11 million $2,055
Apr 27, 12 AM $0.083
-0.09%
$52.92 million $1,787
Apr 26, 11 PM $0.0831
+0.26%
$53.01 million $1,571
Apr 26, 10 PM $0.083
-0.08%
$52.89 million $1,379
Apr 26, 9 PM $0.0828
+3.62%
$52.82 million $1,153
Apr 26, 8 PM $0.0799
-0.17%
$50.98 million $195
Apr 26, 7 PM $0.0801
-0.08%
$51.07 million $204
Apr 26, 6 PM $0.0802
-0.72%
$51.12 million $230
Apr 26, 5 PM $0.0807
-1.91%
$51.49 million $241
Apr 26, 4 PM $0.0823
+0.59%
$52.49 million $245
Apr 26, 3 PM $0.0818
-0.82%
$52.14 million $237