Neutrino Index Historical Data

XTN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0767
-0.12%
$48.88 million $372
Apr 30, 4 PM $0.0767
-0.32%
$48.91 million $392
Apr 30, 3 PM $0.0769
+0.64%
$49.06 million $401
Apr 30, 2 PM $0.0768
-0.21%
$48.95 million $400
Apr 30, 1 PM $0.0767
-0.64%
$48.92 million $407
Apr 30, 12 PM $0.0773
+0.10%
$49.27 million $325
Apr 30, 11 AM $0.0772
-0.56%
$49.23 million $325
Apr 30, 10 AM $0.0777
-2.66%
$49.51 million $330
Apr 30, 9 AM $0.0798
+0.56%
$50.87 million $522
Apr 30, 8 AM $0.0793
-0.53%
$50.56 million $527
Apr 30, 7 AM $0.0798
+12.16%
$50.87 million $527
Apr 30, 6 AM $0.0711
-0.03%
$45.37 million $471
Apr 30, 5 AM $0.0712
+0.69%
$45.38 million $541
Apr 30, 4 AM $0.0709
+0.06%
$45.23 million $733
Apr 30, 3 AM $0.0709
+0.58%
$45.19 million $890
Apr 30, 2 AM $0.0705
+1.73%
$44.93 million $1,392
Apr 30, 1 AM $0.0693
-0.37%
$44.16 million $1,370
Apr 30, 12 AM $0.0696
-0.31%
$44.38 million $1,374
Apr 29, 11 PM $0.0698
-3.00%
$44.53 million $1,373
Apr 29, 10 PM $0.072
-8.06%
$45.9 million $1,432
Apr 29, 9 PM $0.0783
+0.02%
$49.93 million $1,312
Apr 29, 8 PM $0.0782
+0.19%
$49.89 million $1,309
Apr 29, 7 PM $0.0785
+0.08%
$50.02 million $1,463
Apr 29, 6 PM $0.0783
+0.57%
$49.95 million $1,641
Apr 29, 5 PM $0.0781
-2.31%
$49.8 million $1,879
Apr 29, 4 PM $0.0798
+1.25%
$50.89 million $2,140
Apr 29, 3 PM $0.0786
-1.85%
$50.1 million $2,308
Apr 29, 2 PM $0.0799
-2.46%
$50.97 million $2,561
Apr 29, 1 PM $0.082
+0.03%
$52.26 million $2,836
Apr 29, 12 PM $0.0819
-0.42%
$52.19 million $2,980
Apr 29, 11 AM $0.0821
+1.15%
$52.35 million $3,279
Apr 29, 10 AM $0.0814
-0.31%
$51.89 million $3,290
Apr 29, 9 AM $0.0816
-0.09%
$52.02 million $3,404
Apr 29, 8 AM $0.0815
+0.19%
$51.96 million $3,600
Apr 29, 7 AM $0.0817
-0.13%
$52.09 million $3,848
Apr 29, 6 AM $0.0819
-0.11%
$52.19 million $4,244
Apr 29, 5 AM $0.0819
+0.00%
$52.2 million $4,485
Apr 29, 4 AM $0.0818
+0.32%
$52.17 million $4,623
Apr 29, 3 AM $0.0817
+6.19%
$52.07 million $4,638
Apr 29, 2 AM $0.0768
-3.68%
$48.95 million $4,024
Apr 29, 1 AM $0.0797
+0.09%
$50.83 million $4,262
Apr 29, 12 AM $0.0797
-2.76%
$50.79 million $4,459
Apr 28, 11 PM $0.0819
+0.38%
$52.23 million $4,825
Apr 28, 10 PM $0.0819
+0.29%
$52.19 million $5,086
Apr 28, 9 PM $0.0815
-0.47%
$51.99 million $5,329
Apr 28, 8 PM $0.0818
-0.05%
$52.17 million $5,563
Apr 28, 7 PM $0.0818
+0.03%
$52.16 million $5,404
Apr 28, 6 PM $0.0818
-0.13%
$52.14 million $5,220
Apr 28, 5 PM $0.0813
+0.01%
$51.84 million $4,930
Apr 28, 4 PM $0.0815
+0.24%
$51.98 million $5,549