Neutrino Index Historical Data

XTN Page 6
Date Close Price change Market cap Trading volume
Nov 8 $0.979
-0.03%
$557.21 million $51.54 million
Nov 1 $0.979
+1.69%
$575.37 million $110.27 million
Oct 25 $0.96
-2.19%
$602.67 million $128.42 million
Oct 18 $0.982
-0.14%
$563.46 million $96.79 million
Oct 11 $0.983
+0.16%
$564.44 million $104.31 million
Oct 4 $0.981
-0.04%
$538.18 million $67.99 million
Sep 27 $0.982
+0.25%
$539.42 million $69.09 million
Sep 20 $0.979
-1.11%
$532.75 million $92.06 million
Sep 13 $0.99
+0.04%
$527.57 million $67.36 million
Sep 6 $0.99
-0.28%
$508.49 million $108.24 million
Aug 30 $0.993
-0.65%
$474.26 million $108.45 million
Aug 23 $1
+0.33%
$475.42 million $89.41 million
Aug 16 $0.996
-0.12%
$468.68 million $109.5 million
Aug 9 $0.998
+0.32%
$467.34 million $156 million
Aug 2 $0.994
-0.26%
$433.72 million $74.87 million
Jul 26 $0.997
-0.34%
$434.29 million $88.71 million
Jul 19 $1
+0.38%
$408.26 million $103.08 million
Jul 12 $0.997
-0.20%
$396.52 million $67.83 million
Jul 5 $0.999
-0.16%
$396.36 million $91 million
Jun 28 $1
+0.10%
$413.4 million $124.21 million
Jun 21 $0.999
-0.12%
$386.85 million $140.84 million
Jun 14 $1
+0.30%
$397.19 million $116.09 million
Jun 7 $0.998
-0.93%
$374.25 million $88.29 million
May 31 $1.01
+1.28%
$359.29 million $88.98 million
May 24 $0.982
+3.53%
$345.56 million $184.14 million
May 17 $0.948
-4.15%
$409.85 million $182.62 million
May 10 $0.99
-2.28%
$442.39 million $160.1 million
May 3 $1.01
+0.59%
$402.88 million $75.14 million
Apr 26 $1.01
+0.15%
$349.7 million $147.97 million
Apr 19 $1.01
-0.03%
$253.1 million $155.84 million
Apr 12 $1.01
+0.32%
$248.34 million $130.16 million
Apr 5 $1
+0.62%
$246.78 million $122.39 million
Mar 29 $0.997
-0.97%
$220.75 million $27.26 million
Mar 22 $1.01
+0.99%
$212.66 million $19.24 million
Mar 15 $0.997
-0.28%
$176.63 million $13.91 million
Mar 8 $1
+0.17%
$176.44 million $10.67 million
Mar 1 $0.998
-0.19%
$171.63 million $10.17 million
Feb 22 $0.999
-0.34%
$169.16 million $19.95 million
Feb 15 $1
+0.44%
$157.14 million $18.77 million
Feb 8 $1
-0.29%
$148.4 million $20.75 million
Feb 1 $1
+1.15%
$127.92 million $19.22 million
Jan 25 $0.991
-0.59%
$115.87 million $12.97 million
Jan 18 $0.997
+1.15%
$116.2 million $17.43 million
Jan 11 $0.986
-1.94%
$115.66 million $23.11 million
Jan 4 $1.01
-1.38%
$110.74 million $19.99 million
Dec 28 $1.02
+1.68%
$121.14 million $20.74 million
Dec 21 $0.994
-0.16%
$129.84 million $19.09 million
Dec 14 $0.988
-0.79%
$130.78 million $15.58 million
Dec 7 $1
+0.21%
$124.89 million $16.82 million
Nov 30 $1.01
+0.62%
$118.99 million $18.62 million