Neutrino Index Historical Data

XTN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.0203
-11.09%
$1.05 million $555
Aug 23, 3 AM $0.0228
+2.27%
$1.19 million $619
Aug 23, 2 AM $0.0224
+0.93%
$1.16 million $596
Aug 23, 1 AM $0.0222
+2.64%
$1.16 million $616
Aug 23, 12 AM $0.0215
+3.69%
$1.12 million $588
Aug 22, 11 PM $0.0207
+1.39%
$1.08 million $453
Aug 22, 10 PM $0.0204
+0.13%
$1.06 million $379
Aug 22, 9 PM $0.0204
-1.10%
$1.06 million $380
Aug 22, 8 PM $0.0206
+0.06%
$1.07 million $389
Aug 22, 7 PM $0.0206
-0.86%
$1.07 million $186
Aug 22, 6 PM $0.0206
+0.28%
$1.07 million $185
Aug 22, 5 PM $0.0205
-0.07%
$1.07 million $187
Aug 22, 4 PM $0.0205
+0.24%
$1.07 million $180
Aug 22, 3 PM $0.0203
+1.02%
$1.05 million $180
Aug 22, 2 PM $0.0201
+0.24%
$1.04 million $157
Aug 22, 1 PM $0.02
-0.06%
$1.04 million $153
Aug 22, 12 PM $0.02
+1.43%
$1.04 million $156
Aug 22, 11 AM $0.0196
+0.60%
$1.02 million $232
Aug 22, 10 AM $0.0196
-2.24%
$1.02 million $230
Aug 22, 9 AM $0.02
-0.83%
$1.04 million $236
Aug 22, 8 AM $0.0202
-1.75%
$1.05 million $234
Aug 22, 7 AM $0.0205
+1.28%
$1.06 million $239
Aug 22, 6 AM $0.0202
-1.05%
$1.05 million $243
Aug 22, 5 AM $0.0204
-7.07%
$1.06 million $251
Aug 22, 4 AM $0.0217
-0.42%
$1.13 million $167
Aug 22, 3 AM $0.0214
+0.40%
$1.11 million $173
Aug 22, 2 AM $0.0213
+8.06%
$1.11 million $166
Aug 22, 1 AM $0.02
+2.18%
$1.04 million $149
Aug 22, 12 AM $0.0195
-0.87%
$1.01 million $167
Aug 21, 11 PM $0.0198
+0.82%
$1.03 million $170
Aug 21, 10 PM $0.0195
+0.09%
$1.01 million $179
Aug 21, 9 PM $0.0195
+1.29%
$1.01 million $178
Aug 21, 8 PM $0.0193
-13.51%
$1.01 million $173
Aug 21, 7 PM $0.0224
-0.24%
$1.16 million $195
Aug 21, 6 PM $0.0223
-0.54%
$1.16 million $227
Aug 21, 5 PM $0.0224
+0.11%
$1.16 million $228
Aug 21, 4 PM $0.0224
-1.72%
$1.16 million $228
Aug 21, 3 PM $0.0228
-2.88%
$1.19 million $229
Aug 21, 2 PM $0.0219
-2.59%
$1.14 million $224
Aug 21, 1 PM $0.0222
-3.52%
$1.15 million $225
Aug 21, 12 PM $0.0229
-8.84%
$1.19 million $235
Aug 21, 11 AM $0.0251
-9.50%
$1.31 million $144
Aug 21, 10 AM $0.0245
+4.82%
$1.27 million $174
Aug 21, 9 AM $0.0232
+2.12%
$1.21 million $1,007
Aug 21, 8 AM $0.0229
+3.77%
$1.19 million $980
Aug 21, 7 AM $0.0219
+3.37%
$1.14 million $950
Aug 21, 6 AM $0.0217
+3.25%
$1.13 million $905
Aug 21, 5 AM $0.021
-1.08%
$1.09 million $896
Aug 21, 4 AM $0.0209
+1.12%
$1.08 million $914
Aug 21, 3 AM $0.0208
-0.30%
$1.08 million $886