Neutrino Index Historical Data

XTN Page 59
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.0773
+0.03%
$49.26 million $107
May 2, 5 PM $0.0772
-0.74%
$49.22 million $112
May 2, 4 PM $0.0778
-0.06%
$49.59 million $107
May 2, 3 PM $0.0778
+0.00%
$49.61 million $107
May 2, 2 PM $0.0778
+0.71%
$49.61 million $107
May 2, 1 PM $0.0775
+0.00%
$49.41 million $116
May 2, 12 PM $0.0787
-4.69%
$50.15 million $118
May 2, 11 AM $0.0806
+0.09%
$51.37 million $120
May 2, 10 AM $0.0836
-0.14%
$53.31 million $93
May 2, 9 AM $0.0836
-0.08%
$53.29 million $84
May 2, 8 AM $0.0837
+6.10%
$53.36 million $84
May 2, 7 AM $0.0786
+1.33%
$50.14 million $82
May 2, 6 AM $0.0774
-0.03%
$49.36 million $93
May 2, 5 AM $0.0773
+0.34%
$49.26 million $92
May 2, 4 AM $0.0772
-0.04%
$49.2 million $100
May 2, 3 AM $0.0772
+0.09%
$49.24 million $92
May 2, 2 AM $0.0771
-0.13%
$49.17 million $92
May 2, 1 AM $0.0771
-0.70%
$49.19 million $100
May 2, 12 AM $0.0775
+0.61%
$49.42 million $120
May 1, 11 PM $0.077
+0.00%
$49.12 million $189
May 1, 10 PM $0.077
+0.65%
$49.11 million $189
May 1, 9 PM $0.0763
+0.10%
$48.64 million $223
May 1, 8 PM $0.0764
-0.21%
$48.71 million $234
May 1, 7 PM $0.0766
+0.00%
$48.84 million $234
May 1, 6 PM $0.0766
-2.37%
$48.83 million $234
May 1, 5 PM $0.0785
-0.12%
$50.06 million $239
May 1, 4 PM $0.0785
-0.02%
$50.07 million $240
May 1, 3 PM $0.0784
-0.16%
$50.02 million $240
May 1, 2 PM $0.0761
+0.23%
$48.53 million $232
May 1, 1 PM $0.0759
-0.10%
$48.37 million $223
May 1, 12 PM $0.0758
+0.24%
$48.33 million $307
May 1, 11 AM $0.0757
-1.11%
$48.25 million $292
May 1, 10 AM $0.0767
+0.56%
$48.88 million $283
May 1, 9 AM $0.0767
-0.50%
$48.9 million $293
May 1, 8 AM $0.0768
-4.99%
$48.96 million $309
May 1, 7 AM $0.0808
+6.15%
$51.53 million $315
May 1, 6 AM $0.0762
-0.16%
$48.6 million $291
May 1, 5 AM $0.0764
+0.01%
$48.74 million $303
May 1, 4 AM $0.0764
+0.04%
$48.74 million $296
May 1, 3 AM $0.0764
+0.37%
$48.74 million $317
May 1, 2 AM $0.0762
-5.15%
$48.56 million $316
May 1, 1 AM $0.0803
+0.43%
$51.23 million $331
May 1, 12 AM $0.0799
+4.61%
$50.93 million $293
Apr 30, 11 PM $0.0763
-0.27%
$48.64 million $216
Apr 30, 10 PM $0.0765
-3.80%
$48.79 million $275
Apr 30, 9 PM $0.0796
+1.10%
$50.77 million $401
Apr 30, 8 PM $0.0788
+0.24%
$50.25 million $386
Apr 30, 7 PM $0.0786
+0.04%
$50.09 million $384
Apr 30, 6 PM $0.0768
+0.16%
$48.99 million $377
Apr 30, 5 PM $0.0767
-0.12%
$48.88 million $372