Neutrino Index Historical Data

XTN Page 58
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.0712
-0.03%
$45.43 million $5,820
May 4, 6 PM $0.0715
-3.50%
$45.57 million $5,839
May 4, 5 PM $0.0741
-4.02%
$47.22 million $6,006
May 4, 4 PM $0.0771
-3.50%
$49.17 million $305
May 4, 3 PM $0.0797
-1.67%
$50.85 million $164
May 4, 2 PM $0.0811
+0.26%
$51.72 million $306
May 4, 1 PM $0.0809
-0.09%
$51.58 million $490
May 4, 12 PM $0.0808
+3.31%
$51.54 million $793
May 4, 11 AM $0.0782
-0.28%
$49.89 million $751
May 4, 10 AM $0.0784
-1.04%
$50.01 million $752
May 4, 9 AM $0.0793
+2.01%
$50.59 million $767
May 4, 8 AM $0.0778
-0.20%
$49.63 million $746
May 4, 7 AM $0.078
-0.21%
$49.75 million $748
May 4, 6 AM $0.0782
+0.25%
$49.89 million $758
May 4, 5 AM $0.078
-0.42%
$49.7 million $746
May 4, 4 AM $0.0783
+0.13%
$49.9 million $738
May 4, 3 AM $0.0781
-0.04%
$49.79 million $743
May 4, 2 AM $0.078
-1.75%
$49.75 million $742
May 4, 1 AM $0.0794
-0.16%
$50.6 million $747
May 4, 12 AM $0.0793
+0.08%
$50.54 million $749
May 3, 11 PM $0.0792
-0.56%
$50.48 million $758
May 3, 10 PM $0.0797
+2.42%
$50.85 million $706
May 3, 9 PM $0.0778
-0.13%
$49.62 million $682
May 3, 8 PM $0.078
+0.16%
$49.73 million $690
May 3, 7 PM $0.0779
+0.79%
$49.65 million $690
May 3, 6 PM $0.0772
+0.05%
$49.23 million $676
May 3, 5 PM $0.0772
-4.79%
$49.21 million $676
May 3, 4 PM $0.0811
+0.00%
$51.7 million $696
May 3, 3 PM $0.0811
+0.02%
$51.73 million $692
May 3, 2 PM $0.0811
-0.24%
$51.72 million $544
May 3, 1 PM $0.0813
+1.99%
$51.86 million $360
May 3, 12 PM $0.0798
+0.13%
$50.85 million $54
May 3, 11 AM $0.0796
+0.34%
$50.78 million $63
May 3, 10 AM $0.0796
+1.29%
$50.73 million $103
May 3, 9 AM $0.0785
+0.01%
$50.04 million $102
May 3, 8 AM $0.0784
-0.08%
$50.02 million $102
May 3, 7 AM $0.0785
+1.77%
$50.06 million $110
May 3, 6 AM $0.0772
-0.01%
$49.19 million $99
May 3, 5 AM $0.0772
+0.14%
$49.2 million $99
May 3, 4 AM $0.0772
-0.08%
$49.25 million $100
May 3, 3 AM $0.0773
-0.01%
$49.29 million $100
May 3, 2 AM $0.0773
+0.22%
$49.27 million $100
May 3, 1 AM $0.0773
-0.16%
$49.27 million $100
May 3, 12 AM $0.0774
-0.10%
$49.34 million $116
May 2, 11 PM $0.0776
-0.25%
$49.45 million $108
May 2, 10 PM $0.0778
-0.13%
$49.6 million $108
May 2, 9 PM $0.0778
+0.55%
$49.62 million $116
May 2, 8 PM $0.0774
-0.07%
$49.33 million $108
May 2, 7 PM $0.0775
+0.39%
$49.42 million $108
May 2, 6 PM $0.0773
+0.03%
$49.26 million $107