Neutrino Index Historical Data

XTN Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.0791
-0.10%
$50.42 million $415
May 6, 8 PM $0.0792
+0.04%
$50.47 million $415
May 6, 7 PM $0.0793
-0.17%
$50.59 million $439
May 6, 6 PM $0.0798
-1.04%
$50.9 million $492
May 6, 5 PM $0.0806
+0.22%
$51.42 million $547
May 6, 4 PM $0.0805
+3.32%
$51.3 million $546
May 6, 3 PM $0.0779
+0.92%
$49.66 million $495
May 6, 2 PM $0.0771
+0.01%
$49.17 million $523
May 6, 1 PM $0.0771
-1.14%
$49.14 million $524
May 6, 12 PM $0.078
-0.26%
$49.73 million $840
May 6, 11 AM $0.0782
-1.61%
$49.89 million $843
May 6, 10 AM $0.0808
+0.06%
$51.54 million $903
May 6, 9 AM $0.0806
+0.05%
$51.37 million $4,997
May 6, 8 AM $0.0806
+0.54%
$51.38 million $4,988
May 6, 7 AM $0.0801
+0.48%
$51.08 million $4,938
May 6, 6 AM $0.0751
+0.28%
$47.85 million $4,555
May 6, 5 AM $0.0748
-0.16%
$47.7 million $4,502
May 6, 4 AM $0.075
-0.41%
$47.8 million $4,529
May 6, 3 AM $0.0752
+0.15%
$47.96 million $4,530
May 6, 2 AM $0.075
-0.09%
$47.84 million $4,498
May 6, 1 AM $0.0751
+0.24%
$47.86 million $4,512
May 6, 12 AM $0.0748
-0.45%
$47.69 million $4,500
May 5, 11 PM $0.0749
-0.08%
$47.77 million $4,507
May 5, 10 PM $0.0749
-0.28%
$47.74 million $4,505
May 5, 9 PM $0.0752
-0.32%
$47.92 million $4,524
May 5, 8 PM $0.0808
+0.69%
$51.53 million $4,834
May 5, 7 PM $0.0808
+0.45%
$51.49 million $4,787
May 5, 6 PM $0.0806
+1.21%
$51.37 million $4,724
May 5, 5 PM $0.0796
+0.14%
$50.76 million $4,634
May 5, 4 PM $0.0795
+0.12%
$50.67 million $10,799
May 5, 3 PM $0.0794
+7.10%
$50.63 million $10,909
May 5, 2 PM $0.0741
-0.04%
$47.27 million $10,135
May 5, 1 PM $0.0742
-3.09%
$47.3 million $10,136
May 5, 12 PM $0.0765
+0.34%
$48.8 million $10,144
May 5, 11 AM $0.0764
+3.28%
$48.69 million $10,176
May 5, 10 AM $0.0733
-4.28%
$46.76 million $9,591
May 5, 9 AM $0.0766
-0.50%
$48.82 million $6,260
May 5, 8 AM $0.0769
-1.46%
$49.03 million $6,394
May 5, 7 AM $0.0779
+0.30%
$49.7 million $6,373
May 5, 6 AM $0.0776
+0.35%
$49.5 million $6,335
May 5, 5 AM $0.0769
+4.02%
$49.04 million $6,277
May 5, 4 AM $0.0739
+0.18%
$47.14 million $6,048
May 5, 3 AM $0.0739
+0.39%
$47.09 million $6,028
May 5, 2 AM $0.0736
+0.11%
$46.95 million $6,016
May 5, 1 AM $0.0736
+0.15%
$46.9 million $6,015
May 5, 12 AM $0.0736
+0.47%
$46.93 million $5,994
May 4, 11 PM $0.0734
+0.25%
$46.82 million $5,982
May 4, 10 PM $0.0732
-0.04%
$46.7 million $6,033
May 4, 9 PM $0.0733
-0.04%
$46.72 million $6,037
May 4, 8 PM $0.0733
+2.98%
$46.73 million $6,044