Neutrino Index Historical Data

XTN Page 56
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.0829
+0.31%
$4.31 million $1,838
May 8, 9 PM $0.0827
+2.05%
$4.3 million $1,601
May 8, 8 PM $0.0811
-1.89%
$4.22 million $685
May 8, 7 PM $0.0827
-0.23%
$4.3 million $626
May 8, 6 PM $0.0829
+1.15%
$4.31 million $543
May 8, 5 PM $0.0819
+0.13%
$4.26 million $338
May 8, 4 PM $0.0818
+0.22%
$4.25 million $345
May 8, 3 PM $0.0816
+0.09%
$4.24 million $324
May 8, 2 PM $0.0816
+1.55%
$4.24 million $296
May 8, 1 PM $0.0808
+1.13%
$4.2 million $300
May 8, 12 PM $0.0801
-1.72%
$4.16 million $295
May 8, 11 AM $0.0815
+0.80%
$4.24 million $292
May 8, 10 AM $0.0814
-0.03%
$4.23 million $249
May 8, 9 AM $0.0814
-0.26%
$4.23 million $177
May 8, 8 AM $0.0816
+0.71%
$4.24 million $179
May 8, 7 AM $0.0813
+3.71%
$4.23 million $159
May 8, 6 AM $0.0783
-0.07%
$4.07 million $77
May 8, 5 AM $0.0784
-0.02%
$49.98 million $77
May 8, 4 AM $0.0784
+0.00%
$49.99 million $124
May 8, 3 AM $0.0784
+0.23%
$50 million $173
May 8, 2 AM $0.0781
-0.24%
$49.8 million $172
May 8, 1 AM $0.0783
-0.21%
$49.91 million $173
May 8, 12 AM $0.0784
-0.14%
$50.01 million $173
May 7, 11 PM $0.0786
+0.91%
$50.11 million $173
May 7, 10 PM $0.0779
+0.15%
$49.68 million $172
May 7, 9 PM $0.0777
-1.68%
$49.57 million $180
May 7, 8 PM $0.0791
-0.60%
$50.47 million $175
May 7, 7 PM $0.0799
+0.04%
$50.96 million $176
May 7, 6 PM $0.0796
+0.19%
$50.77 million $174
May 7, 5 PM $0.0793
+1.05%
$50.57 million $181
May 7, 4 PM $0.0784
+0.18%
$49.97 million $170
May 7, 3 PM $0.0782
-0.25%
$49.88 million $227
May 7, 2 PM $0.0788
-0.24%
$50.27 million $245
May 7, 1 PM $0.0792
-0.95%
$50.5 million $247
May 7, 12 PM $0.0798
+0.43%
$50.88 million $253
May 7, 11 AM $0.0794
-0.52%
$50.6 million $253
May 7, 10 AM $0.0798
-0.20%
$50.86 million $257
May 7, 9 AM $0.0799
+2.15%
$50.98 million $266
May 7, 8 AM $0.0783
+0.01%
$49.92 million $253
May 7, 7 AM $0.0784
-3.40%
$49.97 million $272
May 7, 6 AM $0.0811
+0.21%
$51.73 million $337
May 7, 5 AM $0.081
+5.15%
$51.63 million $373
May 7, 4 AM $0.0767
-0.51%
$48.88 million $314
May 7, 3 AM $0.0771
-0.18%
$49.13 million $316
May 7, 2 AM $0.0772
-0.27%
$49.23 million $324
May 7, 1 AM $0.0774
-1.97%
$49.35 million $326
May 7, 12 AM $0.079
-0.06%
$50.34 million $332
May 6, 11 PM $0.079
+0.15%
$50.35 million $342
May 6, 10 PM $0.0789
-0.29%
$50.29 million $342
May 6, 9 PM $0.0791
-0.10%
$50.42 million $415