Neutrino Index Historical Data

XTN Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.0861
-0.47%
$4.48 million $932
May 10, 10 PM $0.0869
+1.16%
$4.51 million $666
May 10, 9 PM $0.0859
+0.99%
$4.46 million $413
May 10, 8 PM $0.0851
-0.26%
$4.42 million $273
May 10, 7 PM $0.0854
+0.23%
$4.44 million $260
May 10, 6 PM $0.0852
+0.07%
$4.43 million $268
May 10, 5 PM $0.0858
+1.18%
$4.46 million $277
May 10, 4 PM $0.0847
+4.31%
$4.4 million $251
May 10, 3 PM $0.0811
-0.06%
$4.21 million $189
May 10, 2 PM $0.0811
-0.03%
$4.22 million $188
May 10, 1 PM $0.0812
+0.77%
$4.22 million $453
May 10, 12 PM $0.0806
+0.06%
$4.19 million $612
May 10, 11 AM $0.0805
+0.23%
$4.18 million $666
May 10, 10 AM $0.0804
-0.04%
$4.18 million $936
May 10, 9 AM $0.0803
+0.11%
$4.17 million $1,158
May 10, 8 AM $0.0804
+0.30%
$4.18 million $1,378
May 10, 7 AM $0.0803
+0.32%
$4.18 million $1,598
May 10, 6 AM $0.0799
-0.19%
$4.15 million $1,635
May 10, 5 AM $0.0802
+1.38%
$4.17 million $1,683
May 10, 4 AM $0.0792
-0.08%
$4.12 million $1,936
May 10, 3 AM $0.0792
+0.11%
$4.12 million $2,104
May 10, 2 AM $0.0793
+0.34%
$4.12 million $2,281
May 10, 1 AM $0.0791
-0.73%
$4.11 million $2,512
May 10, 12 AM $0.0792
-4.04%
$4.12 million $2,908
May 9, 11 PM $0.0827
+2.62%
$4.3 million $3,241
May 9, 10 PM $0.0808
-0.06%
$4.2 million $3,366
May 9, 9 PM $0.0808
-0.36%
$4.2 million $3,592
May 9, 8 PM $0.0811
-0.01%
$4.22 million $4,305
May 9, 7 PM $0.0811
-2.05%
$4.21 million $4,386
May 9, 6 PM $0.0829
+0.44%
$4.31 million $4,560
May 9, 5 PM $0.0826
+0.25%
$4.29 million $4,743
May 9, 4 PM $0.0825
+1.37%
$4.29 million $4,718
May 9, 3 PM $0.0834
-0.10%
$4.34 million $4,764
May 9, 2 PM $0.0831
-0.54%
$4.32 million $4,801
May 9, 1 PM $0.0835
+0.41%
$4.34 million $4,527
May 9, 12 PM $0.0833
+0.03%
$4.33 million $4,341
May 9, 11 AM $0.0829
-0.76%
$4.31 million $4,292
May 9, 10 AM $0.0836
-0.03%
$4.34 million $4,068
May 9, 9 AM $0.0837
-0.21%
$4.35 million $3,922
May 9, 8 AM $0.0838
+0.29%
$4.36 million $3,684
May 9, 7 AM $0.0835
+0.26%
$4.34 million $3,470
May 9, 6 AM $0.0832
+0.29%
$4.32 million $3,496
May 9, 5 AM $0.0835
+0.02%
$4.34 million $3,432
May 9, 4 AM $0.0835
+0.03%
$4.34 million $3,162
May 9, 3 AM $0.0836
+0.44%
$4.34 million $2,986
May 9, 2 AM $0.0833
+0.06%
$4.33 million $2,785
May 9, 1 AM $0.0825
-0.10%
$4.29 million $2,536
May 9, 12 AM $0.0825
+1.32%
$4.29 million $2,302
May 8, 11 PM $0.0827
+0.03%
$4.3 million $2,070
May 8, 10 PM $0.0829
+0.31%
$4.31 million $1,838