Neutrino Index Historical Data

XTN Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.0741
-1.77%
$3.85 million $85
May 12, 11 PM $0.0744
-5.85%
$3.87 million $98
May 12, 10 PM $0.0756
-5.75%
$3.93 million $103
May 12, 9 PM $0.0801
-0.24%
$4.16 million $96
May 12, 8 PM $0.0804
+0.07%
$4.18 million $104
May 12, 7 PM $0.0793
+0.64%
$4.12 million $104
May 12, 6 PM $0.0802
+0.21%
$4.17 million $239
May 12, 5 PM $0.079
+0.19%
$4.11 million $428
May 12, 4 PM $0.0781
-0.98%
$4.06 million $424
May 12, 3 PM $0.0792
+0.70%
$4.12 million $418
May 12, 2 PM $0.0796
-0.54%
$4.14 million $426
May 12, 1 PM $0.0802
+0.63%
$4.17 million $432
May 12, 12 PM $0.0798
-0.13%
$4.15 million $547
May 12, 11 AM $0.0799
-0.21%
$4.15 million $798
May 12, 10 AM $0.08
+0.31%
$4.16 million $986
May 12, 9 AM $0.0796
-0.46%
$4.14 million $1,203
May 12, 8 AM $0.08
+0.07%
$4.16 million $1,429
May 12, 7 AM $0.0797
-0.95%
$4.15 million $1,680
May 12, 6 AM $0.0805
+3.07%
$4.19 million $1,970
May 12, 5 AM $0.0781
+0.16%
$4.06 million $1,976
May 12, 4 AM $0.0783
-5.75%
$4.07 million $2,233
May 12, 3 AM $0.079
-0.13%
$4.11 million $2,443
May 12, 2 AM $0.0789
-0.31%
$4.1 million $2,665
May 12, 1 AM $0.0792
-1.19%
$4.12 million $2,916
May 12, 12 AM $0.0801
-1.59%
$4.16 million $3,166
May 11, 11 PM $0.0815
-0.01%
$4.24 million $3,416
May 11, 10 PM $0.0814
-0.08%
$4.23 million $3,704
May 11, 9 PM $0.0817
-3.91%
$4.25 million $3,951
May 11, 8 PM $0.085
+0.13%
$4.42 million $4,274
May 11, 7 PM $0.0853
-0.07%
$4.44 million $4,277
May 11, 6 PM $0.0853
+1.29%
$4.43 million $4,127
May 11, 5 PM $0.0844
-0.33%
$4.39 million $3,874
May 11, 4 PM $0.0842
+0.34%
$4.38 million $3,879
May 11, 3 PM $0.0839
+0.35%
$4.36 million $3,954
May 11, 2 PM $0.0829
-0.43%
$4.31 million $3,910
May 11, 1 PM $0.0834
-1.12%
$4.33 million $3,935
May 11, 12 PM $0.0845
-0.12%
$4.39 million $3,855
May 11, 11 AM $0.0847
+0.22%
$4.4 million $3,599
May 11, 10 AM $0.0845
-0.38%
$4.39 million $3,404
May 11, 9 AM $0.0848
+0.42%
$4.41 million $3,155
May 11, 8 AM $0.0842
-0.25%
$4.37 million $2,925
May 11, 7 AM $0.0846
+0.70%
$4.4 million $2,649
May 11, 6 AM $0.0844
-0.02%
$4.39 million $2,380
May 11, 5 AM $0.0844
+0.40%
$4.39 million $2,299
May 11, 4 AM $0.0839
-0.09%
$4.36 million $2,011
May 11, 3 AM $0.084
-0.18%
$4.37 million $1,824
May 11, 2 AM $0.0846
-0.99%
$4.4 million $1,591
May 11, 1 AM $0.0851
-0.23%
$4.43 million $1,356
May 11, 12 AM $0.0854
-0.62%
$4.44 million $1,164
May 10, 11 PM $0.0861
-0.47%
$4.48 million $932