Neutrino Index Historical Data

XTN Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.0793
-3.63%
$4.12 million $203
May 15, 1 AM $0.082
-0.30%
$4.26 million $208
May 15, 12 AM $0.0821
+0.10%
$4.27 million $219
May 14, 11 PM $0.082
-0.15%
$4.26 million $219
May 14, 10 PM $0.0822
+4.09%
$4.27 million $293
May 14, 9 PM $0.079
-0.16%
$4.11 million $525
May 14, 8 PM $0.0791
-0.23%
$4.11 million $852
May 14, 7 PM $0.0796
-1.19%
$4.14 million $974
May 14, 6 PM $0.0805
+0.13%
$4.18 million $973
May 14, 5 PM $0.0807
+0.52%
$4.19 million $985
May 14, 4 PM $0.0805
-0.37%
$4.18 million $1,159
May 14, 3 PM $0.0811
+0.29%
$4.22 million $1,233
May 14, 2 PM $0.0808
+0.52%
$4.2 million $1,423
May 14, 1 PM $0.0802
+1.39%
$4.17 million $1,594
May 14, 12 PM $0.0789
+0.24%
$4.1 million $1,743
May 14, 11 AM $0.079
+0.83%
$4.11 million $1,882
May 14, 10 AM $0.0784
+0.56%
$4.08 million $2,179
May 14, 9 AM $0.078
-4.44%
$4.06 million $2,218
May 14, 8 AM $0.0815
-0.43%
$4.24 million $7,969
May 14, 7 AM $0.0819
+0.15%
$4.25 million $7,982
May 14, 6 AM $0.0817
+0.32%
$4.24 million $7,943
May 14, 5 AM $0.081
+2.66%
$4.21 million $7,892
May 14, 4 AM $0.0794
-1.09%
$4.13 million $7,765
May 14, 3 AM $0.0797
+1.80%
$4.14 million $7,792
May 14, 2 AM $0.0783
-1.35%
$4.07 million $7,650
May 14, 1 AM $0.0794
-2.63%
$4.13 million $7,745
May 14, 12 AM $0.0819
+0.31%
$4.26 million $7,962
May 13, 11 PM $0.0816
+0.03%
$4.24 million $7,967
May 13, 10 PM $0.0816
+0.59%
$4.24 million $7,891
May 13, 9 PM $0.0812
-0.07%
$4.22 million $7,589
May 13, 8 PM $0.0811
-0.05%
$4.22 million $7,239
May 13, 7 PM $0.081
-1.00%
$4.21 million $7,103
May 13, 6 PM $0.0817
-0.40%
$4.25 million $7,136
May 13, 5 PM $0.0821
+0.20%
$4.27 million $7,135
May 13, 4 PM $0.0819
-0.01%
$4.26 million $6,892
May 13, 3 PM $0.0819
+0.07%
$4.26 million $6,831
May 13, 2 PM $0.0819
+0.65%
$4.26 million $6,631
May 13, 1 PM $0.0815
+0.97%
$4.24 million $6,406
May 13, 12 PM $0.0809
+3.07%
$4.21 million $6,151
May 13, 11 AM $0.0797
+3.43%
$4.14 million $5,871
May 13, 10 AM $0.0776
+3.70%
$4.03 million $5,373
May 13, 9 AM $0.0756
+5.60%
$3.93 million $5,131
May 13, 8 AM $0.0715
-0.45%
$3.71 million $85
May 13, 7 AM $0.0717
-0.12%
$3.73 million $85
May 13, 6 AM $0.0718
-0.75%
$3.73 million $85
May 13, 5 AM $0.0722
-7.24%
$3.75 million $96
May 13, 4 AM $0.0778
+0.55%
$4.04 million $89
May 13, 3 AM $0.0742
-0.28%
$3.86 million $93
May 13, 2 AM $0.0742
+0.32%
$3.86 million $93
May 13, 1 AM $0.074
-0.05%
$3.85 million $85