Neutrino Index Historical Data

XTN Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.0771
+1.08%
$4.01 million $1,608
May 17, 2 AM $0.0761
-1.01%
$3.96 million $1,583
May 17, 1 AM $0.0768
-0.31%
$3.99 million $1,597
May 17, 12 AM $0.077
-4.52%
$4 million $1,609
May 16, 11 PM $0.0807
+0.31%
$4.19 million $1,668
May 16, 10 PM $0.0804
-0.47%
$4.18 million $1,673
May 16, 9 PM $0.0808
+0.27%
$4.2 million $1,681
May 16, 8 PM $0.0805
-0.21%
$4.18 million $1,646
May 16, 7 PM $0.0807
+2.53%
$4.19 million $1,615
May 16, 6 PM $0.0786
-0.27%
$4.09 million $1,551
May 16, 5 PM $0.0788
+0.35%
$4.1 million $1,562
May 16, 4 PM $0.0786
+0.80%
$4.09 million $1,452
May 16, 3 PM $0.0789
+0.31%
$4.1 million $1,444
May 16, 2 PM $0.0789
-0.03%
$4.1 million $1,447
May 16, 1 PM $0.0783
+0.54%
$4.07 million $1,442
May 16, 12 PM $0.078
-0.16%
$4.05 million $1,437
May 16, 11 AM $0.0783
+1.37%
$4.07 million $1,438
May 16, 10 AM $0.0773
+0.03%
$4.02 million $1,444
May 16, 9 AM $0.0772
-0.99%
$4.01 million $1,443
May 16, 8 AM $0.0778
+0.32%
$4.04 million $1,451
May 16, 7 AM $0.0771
-0.47%
$4.01 million $1,442
May 16, 6 AM $0.0775
-4.00%
$4.03 million $1,454
May 16, 5 AM $0.0808
-0.10%
$4.2 million $1,515
May 16, 4 AM $0.0792
-0.15%
$4.12 million $161
May 16, 3 AM $0.0794
-0.45%
$4.13 million $121
May 16, 2 AM $0.0797
+0.26%
$4.14 million $118
May 16, 1 AM $0.0796
+0.14%
$4.14 million $126
May 16, 12 AM $0.0794
-0.16%
$4.13 million $144
May 15, 11 PM $0.0796
+0.66%
$4.14 million $144
May 15, 10 PM $0.0791
+0.33%
$4.11 million $135
May 15, 9 PM $0.0787
+0.21%
$4.09 million $153
May 15, 8 PM $0.0785
-0.22%
$4.08 million $145
May 15, 7 PM $0.0787
-0.11%
$4.09 million $145
May 15, 6 PM $0.0788
-0.06%
$4.1 million $173
May 15, 5 PM $0.0789
+0.28%
$4.1 million $178
May 15, 4 PM $0.0787
+0.06%
$4.09 million $226
May 15, 3 PM $0.0789
-0.20%
$4.1 million $235
May 15, 2 PM $0.079
-0.34%
$4.11 million $235
May 15, 1 PM $0.0794
-1.13%
$4.13 million $229
May 15, 12 PM $0.0803
-0.44%
$4.17 million $241
May 15, 11 AM $0.0806
-2.00%
$4.19 million $245
May 15, 10 AM $0.0821
+0.57%
$4.27 million $240
May 15, 9 AM $0.0817
+2.07%
$4.25 million $242
May 15, 8 AM $0.0803
+0.12%
$4.17 million $244
May 15, 7 AM $0.0801
+1.09%
$4.17 million $244
May 15, 6 AM $0.0791
-1.34%
$4.11 million $223
May 15, 5 AM $0.0804
-2.51%
$4.18 million $222
May 15, 4 AM $0.0826
+1.56%
$4.29 million $201
May 15, 3 AM $0.0813
+2.13%
$4.22 million $202
May 15, 2 AM $0.0793
-3.63%
$4.12 million $203