Neutrino Index Historical Data

XTN Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.0724
-1.59%
$3.76 million $308
May 19, 3 AM $0.0737
+0.18%
$3.83 million $297
May 19, 2 AM $0.0733
-0.79%
$3.81 million $397
May 19, 1 AM $0.0737
-1.15%
$3.83 million $567
May 19, 12 AM $0.0746
+0.15%
$3.88 million $1,064
May 18, 11 PM $0.0744
-0.67%
$3.87 million $1,061
May 18, 10 PM $0.0748
-0.30%
$3.89 million $1,075
May 18, 9 PM $0.0745
+0.04%
$3.87 million $1,063
May 18, 8 PM $0.0745
+0.21%
$3.87 million $1,062
May 18, 7 PM $0.0743
+2.12%
$3.86 million $1,073
May 18, 6 PM $0.0726
-0.39%
$3.77 million $1,061
May 18, 5 PM $0.0732
+0.41%
$3.81 million $1,062
May 18, 4 PM $0.0731
-0.14%
$3.8 million $1,067
May 18, 3 PM $0.0731
-0.43%
$3.8 million $1,068
May 18, 2 PM $0.0737
-0.65%
$3.83 million $1,062
May 18, 1 PM $0.0743
-1.73%
$3.86 million $1,074
May 18, 12 PM $0.0741
+0.40%
$3.85 million $1,091
May 18, 11 AM $0.0739
+0.90%
$3.84 million $1,086
May 18, 10 AM $0.0731
-0.73%
$3.8 million $1,072
May 18, 9 AM $0.0733
+3.87%
$3.81 million $1,082
May 18, 8 AM $0.0708
-0.24%
$3.68 million $1,025
May 18, 7 AM $0.071
-0.58%
$3.69 million $1,027
May 18, 6 AM $0.0764
-0.80%
$3.97 million $1,054
May 18, 5 AM $0.0768
+0.88%
$3.99 million $1,082
May 18, 4 AM $0.0761
+0.79%
$3.96 million $917
May 18, 3 AM $0.0759
+0.03%
$3.95 million $910
May 18, 2 AM $0.0761
+0.39%
$3.95 million $834
May 18, 1 AM $0.0758
+2.30%
$3.94 million $652
May 18, 12 AM $0.0741
-2.10%
$3.85 million $150
May 17, 11 PM $0.0754
-2.26%
$3.92 million $160
May 17, 10 PM $0.0771
-0.29%
$4.01 million $156
May 17, 9 PM $0.0774
+0.08%
$4.02 million $156
May 17, 8 PM $0.0773
+0.20%
$4.02 million $192
May 17, 7 PM $0.0772
+0.23%
$4.01 million $217
May 17, 6 PM $0.0771
+0.02%
$4.01 million $268
May 17, 5 PM $0.0771
+0.05%
$4.01 million $268
May 17, 4 PM $0.0771
-0.20%
$4.01 million $261
May 17, 3 PM $0.0771
-0.12%
$4.01 million $269
May 17, 2 PM $0.0771
-0.76%
$4.01 million $269
May 17, 1 PM $0.0776
-0.13%
$4.04 million $271
May 17, 12 PM $0.0779
+0.61%
$4.05 million $272
May 17, 11 AM $0.0774
-0.12%
$4.03 million $270
May 17, 10 AM $0.0776
+0.58%
$4.03 million $270
May 17, 9 AM $0.077
-0.07%
$4 million $260
May 17, 8 AM $0.077
-0.11%
$4 million $259
May 17, 7 AM $0.0771
+0.08%
$4.01 million $270
May 17, 6 AM $0.077
-0.04%
$4 million $250
May 17, 5 AM $0.0768
-0.18%
$3.99 million $258
May 17, 4 AM $0.0771
-0.19%
$4.01 million $1,560
May 17, 3 AM $0.0771
+1.08%
$4.01 million $1,608