Neutrino Index Historical Data

XTN Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.0772
-0.27%
$4.01 million $3,090
May 21, 4 AM $0.0783
+0.92%
$4.07 million $2,858
May 21, 3 AM $0.0772
-0.30%
$4.01 million $2,645
May 21, 2 AM $0.0774
+4.51%
$4.02 million $2,432
May 21, 1 AM $0.0742
-0.11%
$3.86 million $1,715
May 21, 12 AM $0.0746
+0.29%
$3.88 million $1,718
May 20, 11 PM $0.0752
-1.27%
$3.91 million $1,737
May 20, 10 PM $0.0761
-0.27%
$3.96 million $1,744
May 20, 9 PM $0.0766
+0.17%
$3.98 million $1,490
May 20, 8 PM $0.0765
-0.73%
$3.98 million $1,324
May 20, 7 PM $0.0773
-0.71%
$4.02 million $1,110
May 20, 6 PM $0.0777
+0.90%
$4.04 million $934
May 20, 5 PM $0.077
-0.09%
$4 million $786
May 20, 4 PM $0.0772
+0.42%
$4.01 million $557
May 20, 3 PM $0.0777
+3.56%
$4.04 million $304
May 20, 2 PM $0.0756
+2.13%
$3.93 million $102
May 20, 1 PM $0.0739
-0.82%
$3.84 million $187
May 20, 12 PM $0.0746
+0.19%
$3.88 million $295
May 20, 11 AM $0.0745
+0.06%
$3.87 million $301
May 20, 10 AM $0.0744
+2.02%
$3.87 million $315
May 20, 9 AM $0.0727
-0.02%
$3.78 million $309
May 20, 8 AM $0.0727
+0.28%
$3.78 million $308
May 20, 7 AM $0.0726
-0.17%
$3.77 million $308
May 20, 6 AM $0.0728
+0.25%
$3.78 million $309
May 20, 5 AM $0.0723
+0.24%
$3.76 million $307
May 20, 4 AM $0.0722
-0.21%
$3.75 million $306
May 20, 3 AM $0.0723
+0.82%
$3.76 million $307
May 20, 2 AM $0.0719
+0.12%
$3.74 million $305
May 20, 1 AM $0.0717
+0.05%
$3.73 million $293
May 20, 12 AM $0.0715
-0.56%
$3.71 million $293
May 19, 11 PM $0.072
+0.08%
$3.74 million $295
May 19, 10 PM $0.072
-0.17%
$3.74 million $296
May 19, 9 PM $0.072
-0.69%
$3.74 million $295
May 19, 8 PM $0.0725
+0.83%
$3.77 million $296
May 19, 7 PM $0.0719
+0.48%
$3.74 million $345
May 19, 6 PM $0.0705
+0.53%
$3.67 million $343
May 19, 5 PM $0.0702
+0.31%
$3.65 million $337
May 19, 4 PM $0.0702
+0.13%
$3.65 million $338
May 19, 3 PM $0.0699
-0.54%
$3.63 million $336
May 19, 2 PM $0.0698
-4.57%
$3.63 million $346
May 19, 1 PM $0.0736
-0.27%
$3.83 million $239
May 19, 12 PM $0.0737
-1.00%
$3.83 million $135
May 19, 11 AM $0.0745
+1.70%
$3.87 million $131
May 19, 10 AM $0.0737
+1.67%
$3.83 million $125
May 19, 9 AM $0.0725
-1.09%
$3.77 million $118
May 19, 8 AM $0.0734
-0.07%
$3.81 million $133
May 19, 7 AM $0.0733
+0.31%
$3.81 million $133
May 19, 6 AM $0.0732
+0.85%
$3.8 million $125
May 19, 5 AM $0.0725
+0.24%
$3.77 million $165
May 19, 4 AM $0.0724
-1.59%
$3.76 million $308