Neutrino Index Historical Data

XTN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.98
+0.03%
$641.15 million $18.82 million
Oct 17 $0.98
-0.58%
$645.36 million $7.31 million
Oct 10 $0.985
-0.12%
$651.85 million $12.72 million
Oct 3 $0.987
+1.22%
$657.44 million $27.24 million
Sep 26 $0.975
+1.79%
$656.36 million $14.27 million
Sep 19 $0.959
+8.71%
$651.56 million $11.36 million
Sep 12 $0.883
-6.15%
$634.05 million $15.17 million
Sep 5 $0.941
-1.04%
$647.58 million $20.46 million
Aug 29 $0.951
-5.10%
$650.66 million $13.01 million
Aug 22 $1
+2.12%
$686.55 million $36.24 million
Aug 15 $0.981
-1.06%
$676.2 million $21.51 million
Aug 8 $0.991
+0.21%
$689.87 million $18.18 million
Aug 1 $0.989
+0.17%
$711.46 million $17.8 million
Jul 25 $0.987
+0.16%
$720.58 million $14.61 million
Jul 18 $0.987
-0.36%
$732.6 million $16.82 million
Jul 11 $0.99
-0.29%
$747.77 million $14.74 million
Jul 4 $0.993
+0.98%
$752.92 million $16.9 million
Jun 27 $0.985
-0.65%
$761.58 million $27.54 million
Jun 20 $0.993
+1.19%
$782.91 million $37.05 million
Jun 13 $0.98
+4.56%
$781.67 million $72.24 million
Jun 6 $0.938
+0.57%
$772.4 million $41.35 million
May 30 $0.932
-0.30%
$774.28 million $90.11 million
May 23 $0.934
-1.88%
$783.22 million $56.52 million
May 16 $0.952
+1.21%
$813.75 million $97.27 million
May 9 $0.941
-3.67%
$840.65 million $163.71 million
May 2 $0.977
+0.67%
$925.7 million $60.9 million
Apr 25 $0.971
+0.66%
$927.3 million $61.02 million
Apr 18 $0.965
-1.77%
$938.48 million $51.62 million
Apr 11 $0.982
+0.14%
$969.62 million $248.38 million
Apr 4 $0.98
+2.67%
$1.02 billion $267.01 million
Mar 28 $0.955
-3.58%
$960.68 million $217.83 million
Mar 21 $0.99
-0.31%
$786.99 million $40.53 million
Mar 14 $0.993
-0.15%
$734.75 million $60.31 million
Mar 7 $0.995
+0.49%
$640.18 million $85.75 million
Feb 28 $0.99
-0.24%
$523.94 million $74.35 million
Feb 21 $0.993
+0.47%
$478.91 million $46.42 million
Feb 14 $0.988
-0.20%
$445.23 million $43.11 million
Feb 7 $0.99
+0.92%
$441.14 million $67.33 million
Jan 31 $0.981
+0.41%
$453.7 million $46.13 million
Jan 24 $0.977
-0.18%
$493.79 million $89.75 million
Jan 17 $0.978
-0.51%
$519.3 million $124.28 million
Jan 10 $0.983
-0.40%
$527.82 million $51.39 million
Jan 3 $0.987
-0.36%
$534.14 million $65.75 million
Dec 27 $0.991
-0.16%
$535.73 million $55.03 million
Dec 20 $0.992
+0.72%
$539.26 million $50.04 million
Dec 13 $0.985
+1.14%
$547.05 million $132.74 million
Dec 6 $0.974
-0.49%
$555.63 million $118.26 million
Nov 29 $0.979
-1.16%
$548.69 million $148.59 million
Nov 22 $0.99
+0.85%
$559.43 million $110.62 million
Nov 15 $0.982
+0.36%
$563.8 million $74.7 million