Neutrino Index Historical Data

XTN Page 5
Download
Date Close Price change Market cap Trading volume
8:32 PM $0.0184
+0.00%
$957,660 $34
8:22 PM $0.0185
+0.00%
$959,246 $34
8:17 PM $0.0185
+0.00%
$959,114 $34
8:12 PM $0.0184
+0.00%
$957,243 $34
8:07 PM $0.0184
+0.00%
$957,982 $34
8:02 PM $0.0184
+0.00%
$957,851 $34
7:57 PM $0.0184
+0.00%
$956,739 $34
7:52 PM $0.0184
+0.00%
$956,837 $34
7:47 PM $0.0184
+0.00%
$956,926 $34
7:42 PM $0.0184
+0.00%
$957,397 $34
7:37 PM $0.0184
+0.00%
$955,556 $34
7:32 PM $0.0184
+0.00%
$956,140 $32
7:27 PM $0.0184
+0.00%
$955,208 $32
7:22 PM $0.0184
+0.00%
$954,182 $32
7:16 PM $0.0184
+0.00%
$953,934 $32
7:11 PM $0.0183
+0.00%
$953,175 $32
7:06 PM $0.0183
+0.00%
$952,595 $32
7:01 PM $0.0183
+0.00%
$952,989 $32
6:56 PM $0.0184
+0.00%
$958,728 $32
6:51 PM $0.0184
+0.00%
$957,435 $32
6:46 PM $0.0184
+0.00%
$958,144 $32
6:41 PM $0.0184
+0.00%
$957,240 $32
6:36 PM $0.0184
+0.00%
$957,922 $30
6:31 PM $0.0184
+0.00%
$958,144 $30
6:26 PM $0.0184
+0.00%
$958,818 $30
6:21 PM $0.0185
+0.00%
$959,145 $30
6:16 PM $0.0185
+0.00%
$959,157 $30
6:11 PM $0.0185
+0.00%
$959,143 $30
6:06 PM $0.0185
+0.00%
$959,187 $30
6:01 PM $0.0184
+0.00%
$958,106 $30
5:56 PM $0.0185
+0.00%
$959,788 $31
5:51 PM $0.0185
+0.00%
$959,669 $33
5:46 PM $0.0185
+0.00%
$959,964 $33
5:41 PM $0.0185
+0.00%
$959,443 $33
5:36 PM $0.0185
+0.00%
$960,876 $35
5:31 PM $0.0184
+0.00%
$958,202 $35
5:26 PM $0.0185
+0.00%
$959,593 $35
5:21 PM $0.0185
+0.00%
$959,554 $35
5:16 PM $0.0185
+0.00%
$959,556 $35
5:11 PM $0.0183
+0.00%
$952,153 $35
5:06 PM $0.0183
+0.00%
$951,921 $35
5:01 PM $0.0183
+0.00%
$953,252 $35
4:56 PM $0.0183
+0.00%
$953,558 $35
4:51 PM $0.0183
+0.00%
$953,476 $35
4:46 PM $0.0183
+0.00%
$952,617 $35
4:41 PM $0.0183
+0.00%
$953,322 $35
4:36 PM $0.0184
+0.00%
$953,990 $37
4:31 PM $0.0183
+0.00%
$953,685 $37
4:26 PM $0.0183
+0.00%
$953,733 $37
4:21 PM $0.0183
+0.00%
$953,753 $37