Neutrino Index Historical Data

XTN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.0203
+0.54%
$1.05 million $309
Aug 25, 4 AM $0.0202
-0.63%
$1.05 million $309
Aug 25, 3 AM $0.0203
+0.74%
$1.06 million $311
Aug 25, 2 AM $0.02
+4.19%
$1.04 million $307
Aug 25, 1 AM $0.0192
+0.02%
$997,750 $281
Aug 25, 12 AM $0.0193
-0.33%
$1 million $273
Aug 24, 11 PM $0.0193
+0.29%
$1.01 million $282
Aug 24, 10 PM $0.0193
-0.48%
$1 million $287
Aug 24, 9 PM $0.0193
-0.19%
$1 million $290
Aug 24, 8 PM $0.0192
-0.07%
$999,689 $60
Aug 24, 7 PM $0.0192
+0.06%
$999,061 $61
Aug 24, 6 PM $0.0192
-0.27%
$998,731 $65
Aug 24, 5 PM $0.0192
-1.26%
$995,523 $64
Aug 24, 4 PM $0.0195
+3.37%
$1.01 million $68
Aug 24, 3 PM $0.0194
+0.50%
$1.01 million $70
Aug 24, 2 PM $0.0193
-0.23%
$1 million $67
Aug 24, 1 PM $0.0193
-2.29%
$1.01 million $67
Aug 24, 12 PM $0.0198
+0.27%
$1.03 million $69
Aug 24, 11 AM $0.0198
+0.98%
$1.03 million $68
Aug 24, 10 AM $0.0196
+0.17%
$1.02 million $69
Aug 24, 9 AM $0.0196
+0.25%
$1.02 million $66
Aug 24, 8 AM $0.0195
-3.41%
$1.01 million $66
Aug 24, 7 AM $0.0203
-0.28%
$1.05 million $68
Aug 24, 6 AM $0.0203
-3.49%
$1.06 million $70
Aug 24, 5 AM $0.0212
+4.75%
$1.1 million $70
Aug 24, 4 AM $0.0202
-1.06%
$1.05 million $67
Aug 24, 3 AM $0.0204
-1.25%
$1.06 million $71
Aug 24, 2 AM $0.0207
+1.61%
$1.07 million $76
Aug 24, 1 AM $0.0204
+2.38%
$1.06 million $67
Aug 24, 12 AM $0.0199
-1.03%
$1.04 million $70
Aug 23, 11 PM $0.0202
-0.08%
$1.05 million $178
Aug 23, 10 PM $0.0202
+0.03%
$1.05 million $236
Aug 23, 9 PM $0.0202
+1.23%
$1.05 million $234
Aug 23, 8 PM $0.02
-0.62%
$1.04 million $227
Aug 23, 7 PM $0.0201
-0.07%
$1.04 million $424
Aug 23, 6 PM $0.0201
-1.19%
$1.05 million $425
Aug 23, 5 PM $0.0204
-0.53%
$1.06 million $431
Aug 23, 4 PM $0.0205
-1.10%
$1.07 million $437
Aug 23, 3 PM $0.0207
+2.08%
$1.08 million $439
Aug 23, 2 PM $0.0202
-2.52%
$1.05 million $444
Aug 23, 1 PM $0.0205
-1.54%
$1.07 million $462
Aug 23, 12 PM $0.0208
+1.91%
$1.08 million $463
Aug 23, 11 AM $0.0204
+0.91%
$1.06 million $460
Aug 23, 10 AM $0.0203
-2.43%
$1.05 million $458
Aug 23, 9 AM $0.0206
+1.64%
$1.07 million $460
Aug 23, 8 AM $0.0202
+1.13%
$1.05 million $459
Aug 23, 7 AM $0.0201
+0.84%
$1.04 million $455
Aug 23, 6 AM $0.0198
-1.32%
$1.03 million $451
Aug 23, 5 AM $0.0201
-1.00%
$1.04 million $454
Aug 23, 4 AM $0.0203
-11.09%
$1.05 million $555