Neutrino Index Historical Data

XTN Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.0756
+1.38%
$3.93 million $8,722
May 23, 6 AM $0.0745
-0.49%
$3.87 million $8,743
May 23, 5 AM $0.0745
-2.19%
$3.87 million $8,931
May 23, 4 AM $0.0763
-1.50%
$3.97 million $3,768
May 23, 3 AM $0.0772
+0.92%
$4.01 million $3,715
May 23, 2 AM $0.0763
-1.00%
$3.97 million $3,634
May 23, 1 AM $0.0776
-0.99%
$4.03 million $4,166
May 23, 12 AM $0.0786
+1.72%
$4.09 million $3,971
May 22, 11 PM $0.0765
+1.15%
$3.97 million $3,654
May 22, 10 PM $0.0756
-1.70%
$3.93 million $3,430
May 22, 9 PM $0.077
+1.28%
$4 million $3,368
May 22, 8 PM $0.0756
-1.30%
$3.93 million $3,087
May 22, 7 PM $0.076
-1.11%
$3.95 million $2,902
May 22, 6 PM $0.077
-0.81%
$4 million $2,752
May 22, 5 PM $0.0777
-0.29%
$4.04 million $2,532
May 22, 4 PM $0.0775
+2.40%
$4.03 million $2,330
May 22, 3 PM $0.0756
+1.39%
$3.93 million $1,684
May 22, 2 PM $0.0748
-1.03%
$3.89 million $1,650
May 22, 1 PM $0.0756
-0.07%
$3.93 million $1,680
May 22, 12 PM $0.0756
-0.07%
$3.93 million $1,679
May 22, 11 AM $0.0757
+0.32%
$3.93 million $1,674
May 22, 10 AM $0.0753
+0.67%
$3.91 million $1,656
May 22, 9 AM $0.0748
-2.91%
$3.89 million $1,667
May 22, 8 AM $0.0772
-0.53%
$4.01 million $1,710
May 22, 7 AM $0.0776
-0.28%
$4.03 million $1,724
May 22, 6 AM $0.0777
-0.01%
$4.04 million $1,683
May 22, 5 AM $0.0778
+0.32%
$4.04 million $1,508
May 22, 4 AM $0.0778
-0.19%
$4.04 million $1,509
May 22, 3 AM $0.082
+6.71%
$4.26 million $1,641
May 22, 2 AM $0.0768
+1.81%
$3.99 million $1,539
May 22, 1 AM $0.0754
+0.37%
$3.92 million $1,471
May 22, 12 AM $0.0751
-0.49%
$3.9 million $1,464
May 21, 11 PM $0.0753
-0.15%
$3.91 million $1,473
May 21, 10 PM $0.0754
-0.43%
$3.92 million $1,473
May 21, 9 PM $0.0758
-0.46%
$3.94 million $1,741
May 21, 8 PM $0.0762
+1.80%
$3.96 million $1,941
May 21, 7 PM $0.0755
+0.28%
$3.93 million $2,018
May 21, 6 PM $0.0753
-0.34%
$3.91 million $2,196
May 21, 5 PM $0.0755
+0.95%
$3.92 million $2,345
May 21, 4 PM $0.0751
+0.09%
$3.91 million $2,556
May 21, 3 PM $0.0751
+1.37%
$3.91 million $2,769
May 21, 2 PM $0.0742
-0.73%
$3.86 million $2,969
May 21, 1 PM $0.0746
-1.24%
$3.88 million $3,017
May 21, 12 PM $0.0755
+0.30%
$3.93 million $3,039
May 21, 11 AM $0.0754
-0.15%
$3.92 million $3,035
May 21, 10 AM $0.0761
+2.62%
$3.95 million $2,966
May 21, 9 AM $0.0741
-0.34%
$3.85 million $2,981
May 21, 8 AM $0.0745
+0.64%
$3.87 million $2,996
May 21, 7 AM $0.0739
+0.46%
$3.84 million $2,966
May 21, 6 AM $0.0733
-4.82%
$3.81 million $2,966