Neutrino Index Historical Data

XTN Page 49
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.986
+1.30%
$869,975 $227,521
Jan 24, 2020 $0.973
-1.37%
$553,932 $454,042
Jan 23, 2020 $0.986
-0.44%
$498,509 $762,603
Jan 22, 2020 $0.991
+0.69%
$474,296 $345,488
Jan 21, 2020 $0.984
+1.59%
$451,228 $837,145
Jan 20, 2020 $0.969
-1.79%
$597,557 $1.13 million
Jan 19, 2020 $0.986
+0.41%
$633,335 $670,892
Jan 18, 2020 $0.982
+0.78%
$683,112 $296,766
Jan 17, 2020 $0.975
-3.13%
$762,052 $358,952
Jan 16, 2020 $1.01
+1.82%
$610,490 $1.05 million
Jan 15, 2020 $0.988
-0.16%
$586,002 $1.9 million
Jan 14, 2020 $0.99
-0.48%
$580,257 $1.57 million
Jan 13, 2020 $0.995
+0.26%
$594,006 $485,005
Jan 12, 2020 $0.992
-0.28%
$516,156 $524,790
Jan 11, 2020 $0.995
+0.18%
$525,855 $723,145
Jan 10, 2020 $0.993
-0.33%
$527,372 $806,397
Jan 9, 2020 $0.996
+0.78%
$576,256 $916,818
Jan 8, 2020 $0.989
-1.07%
$594,049 $1.17 million
Jan 7, 2020 $1
+4.58%
$438,721 $729,697
Jan 6, 2020 $0.956
+0.40%
$550,701 $180,098
Jan 5, 2020 $0.952
-3.70%
$952.29 billion $232,018
Jan 4, 2020 $0.989
-0.13%
$232,186 $2.37 million
Jan 3, 2020 $0.99
-0.18%
$323,523 $5.08 million
Jan 2, 2020 $0.992
+0.64%
$355,594 $2.94 million
Jan 1, 2020 $0.986
-0.96%
$355,032 $3.21 million
Dec 31, 2019 $0.995
+1.27%
$336,197 $703,357
Dec 30, 2019 $0.983
-0.32%
$365,685 $3.26 million
Dec 29, 2019 $0.986
+0.60%
$338,194 $3.19 million
Dec 28, 2019 $0.98
-1.14%
$303,674 $4.6 million
Dec 27, 2019 $0.991
+0.78%
$303,462 $3.65 million
Dec 26, 2019 $0.984
-0.84%
$308,247 $3.2 million
Dec 25, 2019 $0.991
+0.07%
$367,206 $2.22 million
Dec 24, 2019 $0.99
-1.34%
$361,309 $2.06 million
Dec 23, 2019 $1
+1.41%
$355,701 $2.43 million
Dec 22, 2019 $0.989
-1.53%
$361,137 $1.61 million
Dec 21, 2019 $1
+0.35%
$361,188 $1.23 million
Dec 20, 2019 $1
+0.26%
$280,123 $1.96 million
Dec 19, 2019 $0.999
-0.03%
$365,227 $2.7 million
Dec 18, 2019 $1
+0.08%
$246,666 $2.34 million
Dec 17, 2019 $1
-0.01%
$259,876 $2.7 million
Dec 16, 2019 $1
+1.49%
$244,595 $1.15 million
Dec 15, 2019 $0.986
-0.53%
$219,268 $1.25 million
Dec 14, 2019 $0.991
-0.71%
$263,563 $1.68 million
Dec 13, 2019 $0.998
+0.96%
$480,892 $2.36 million
Dec 12, 2019 $0.989
+0.14%
$211,540 $5.54 million
Dec 11, 2019 $0.985
-1.18%
$222,664 $3.97 million
Dec 10, 2019 $0.997
+0.69%
$230,602 $724,985
Dec 9, 2019 $0.99
-0.74%
$225,119 $587,664
Dec 8, 2019 $0.997
+0.45%
$221,619 $107,886
Dec 7, 2019 $0.993
-0.81%
$153,009 $251,742