Neutrino Index Historical Data

XTN Page 48
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.0769
-0.17%
$4 million $852
May 25, 7 AM $0.0769
-0.44%
$4 million $913
May 25, 6 AM $0.0773
-0.73%
$4.02 million $1,134
May 25, 5 AM $0.0779
+0.06%
$4.05 million $1,367
May 25, 4 AM $0.078
+0.93%
$4.05 million $1,551
May 25, 3 AM $0.0772
+0.32%
$4.01 million $1,655
May 25, 2 AM $0.0769
-0.28%
$4 million $1,654
May 25, 1 AM $0.0772
-1.85%
$4.01 million $1,664
May 25, 12 AM $0.0784
-0.37%
$4.08 million $1,689
May 24, 11 PM $0.0786
-0.30%
$4.09 million $1,677
May 24, 10 PM $0.0786
+0.76%
$4.09 million $1,690
May 24, 9 PM $0.078
+0.15%
$4.05 million $1,683
May 24, 8 PM $0.0778
-1.03%
$4.04 million $1,660
May 24, 7 PM $0.0782
-2.65%
$4.07 million $1,630
May 24, 6 PM $0.0805
-0.09%
$4.19 million $1,667
May 24, 5 PM $0.0808
+3.60%
$4.2 million $1,573
May 24, 4 PM $0.078
-2.82%
$4.06 million $1,583
May 24, 3 PM $0.079
+1.66%
$4.11 million $1,589
May 24, 2 PM $0.0776
-0.77%
$4.03 million $1,569
May 24, 1 PM $0.0779
-0.83%
$4.05 million $1,577
May 24, 12 PM $0.0791
-3.06%
$4.11 million $1,610
May 24, 11 AM $0.082
+1.71%
$4.26 million $1,621
May 24, 10 AM $0.0804
+0.69%
$4.18 million $1,084
May 24, 9 AM $0.0798
+0.13%
$4.15 million $1,084
May 24, 8 AM $0.0797
-0.25%
$4.14 million $1,002
May 24, 7 AM $0.0799
-0.63%
$4.15 million $943
May 24, 6 AM $0.0801
-0.80%
$4.16 million $728
May 24, 5 AM $0.0807
+0.12%
$4.2 million $500
May 24, 4 AM $0.0807
+3.78%
$4.2 million $6,257
May 24, 3 AM $0.0778
-0.02%
$4.05 million $6,194
May 24, 2 AM $0.0778
-0.16%
$4.05 million $6,448
May 24, 1 AM $0.0779
+2.01%
$4.05 million $6,613
May 24, 12 AM $0.0764
+3.85%
$3.97 million $6,762
May 23, 11 PM $0.0735
-0.18%
$3.82 million $6,715
May 23, 10 PM $0.0737
+0.00%
$3.83 million $6,929
May 23, 9 PM $0.0737
-0.54%
$3.83 million $7,160
May 23, 8 PM $0.0738
-3.18%
$3.84 million $7,332
May 23, 7 PM $0.0762
+0.31%
$3.96 million $7,821
May 23, 6 PM $0.076
+0.51%
$3.95 million $7,979
May 23, 5 PM $0.0756
+5.35%
$3.93 million $8,144
May 23, 4 PM $0.072
-0.33%
$3.74 million $7,941
May 23, 3 PM $0.0725
+0.08%
$3.77 million $8,543
May 23, 2 PM $0.072
+0.31%
$3.74 million $8,521
May 23, 1 PM $0.072
+4.24%
$3.74 million $8,454
May 23, 12 PM $0.0688
-3.64%
$3.58 million $8,128
May 23, 11 AM $0.0713
-0.08%
$3.7 million $8,359
May 23, 10 AM $0.0713
-2.23%
$3.71 million $8,373
May 23, 9 AM $0.073
-0.59%
$3.8 million $8,512
May 23, 8 AM $0.0734
+0.11%
$3.82 million $8,614
May 23, 7 AM $0.0756
+1.38%
$3.93 million $8,722