Neutrino Index Historical Data

XTN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.991
-0.69%
$8.66 million $539,243
Mar 14, 2020 $0.998
-0.97%
$8.91 million $489,593
Mar 13, 2020 $1
+4.37%
$9.31 million $727,137
Mar 12, 2020 $0.963
-3.78%
$9.04 million $1.03 million
Mar 11, 2020 $1
-0.55%
$4.26 million $878,171
Mar 10, 2020 $1.01
+0.13%
$4.4 million $923,741
Mar 9, 2020 $1
+1.15%
$4.72 million $709,109
Mar 8, 2020 $0.992
+2.41%
$3.72 million $789,737
Mar 7, 2020 $0.968
-3.56%
$3.64 million $878,833
Mar 6, 2020 $1
-0.30%
$3.76 million $982,263
Mar 5, 2020 $1.01
+0.75%
$3.69 million $768,395
Mar 4, 2020 $0.998
+0.42%
$3.9 million $651,781
Mar 3, 2020 $0.994
+0.07%
$3.94 million $651,824
Mar 2, 2020 $0.993
+1.93%
$3.95 million $757,517
Mar 1, 2020 $0.975
+0.65%
$3.88 million $572,074
Feb 29, 2020 $0.97
-2.01%
$4.08 million $532,807
Feb 28, 2020 $0.99
-0.38%
$3.86 million $812,679
Feb 27, 2020 $0.992
+1.82%
$3.86 million $890,381
Feb 26, 2020 $0.974
-1.66%
$3.87 million $1.12 million
Feb 25, 2020 $0.992
-1.16%
$3.99 million $617,233
Feb 24, 2020 $1
+0.56%
$4.05 million $532,917
Feb 23, 2020 $0.998
-0.43%
$4.17 million $453,520
Feb 22, 2020 $1
+0.22%
$4.19 million $407,471
Feb 21, 2020 $1
-0.27%
$3.81 million $620,690
Feb 20, 2020 $1
+1.21%
$3.67 million $1.01 million
Feb 19, 2020 $0.991
-1.04%
$3.63 million $931,254
Feb 18, 2020 $1
+1.80%
$3.66 million $1.28 million
Feb 17, 2020 $0.984
+0.25%
$2.84 million $1.27 million
Feb 16, 2020 $0.982
-0.96%
$2.84 million $1.14 million
Feb 15, 2020 $0.992
+0.53%
$2.86 million $1.58 million
Feb 14, 2020 $0.986
+0.64%
$2.85 million $1.31 million
Feb 13, 2020 $0.98
+0.15%
$2.97 million $1.05 million
Feb 12, 2020 $0.979
+0.51%
$2.79 million $1.19 million
Feb 11, 2020 $0.974
-0.26%
$1.94 million $106.93 million
Feb 10, 2020 $0.977
-1.60%
$1.67 million $4.11 million
Feb 9, 2020 $0.993
+0.00%
$1.67 million $1.48 million
Feb 8, 2020 $0.993
+0.75%
$1.33 million $1.59 million
Feb 7, 2020 $0.986
-1.26%
$1.51 million $2.53 million
Feb 6, 2020 $0.998
-0.17%
$1.14 million $1.09 million
Feb 5, 2020 $1
+1.86%
$1.16 million $1.1 million
Feb 4, 2020 $0.982
-0.39%
$1.36 million $955,778
Feb 3, 2020 $0.985
+0.97%
$1.17 million $1.15 million
Feb 2, 2020 $0.976
-0.22%
$1.32 million $1.39 million
Feb 1, 2020 $0.978
-0.19%
$931,501 $752,872
Jan 31, 2020 $0.98
+1.28%
$869,168 $1.09 million
Jan 30, 2020 $0.968
-1.08%
$996,876 $698,168
Jan 29, 2020 $0.978
-1.50%
$753,854 $1.14 million
Jan 28, 2020 $0.993
+1.68%
$884,112 $961,419
Jan 27, 2020 $0.976
-0.48%
$654,541 $689,650
Jan 26, 2020 $0.981
-0.42%
$729,351 $534,894